依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,628	685	87.30	925	6	86.50	31,553	87.00	-0.50(-0.57%)
2026/05/20	34,405	368	83.60	105	7	83.60	34,510	83.40	+0.20(+0.24%)
2026/05/19	18,331	295	79.90	999	11	78.50	19,330	78.90	-0.40(-0.51%)
2026/05/18	9,923	136	81.20	1,192	9	81.10	11,115	81.30	-0.20(-0.25%)
2026/05/15	21,303	283	80.90	1,158	11	80.60	22,461	81.10	-0.50(-0.62%)
2026/05/14	16,777	390	82.20	207	10	81.90	16,984	81.80	+0.10(+0.12%)
2026/05/13	20,475	250	82.00	577	7	81.80	21,052	81.90	-0.10(-0.12%)
2026/05/12	64,680	704	82.30	1,995	28	82.00	66,675	82.00	+0.00(+0.00%)
2026/05/11	40,432	682	89.20	300	7	89.70	40,732	89.10	+0.60(+0.67%)
2026/05/08	68,585	2,078	92.90	1,387	21	92.90	69,972	92.90	+0.00(+0.00%)
2026/05/07	44,490	1,087	85.60	323	10	85.10	44,813	84.50	+0.60(+0.71%)
2026/05/06	26,063	769	83.00	208	4	85.40	26,271	82.50	+2.90(+3.52%)
2026/05/05	24,855	667	84.40	92	7	85.00	24,947	85.00	+0.00(+0.00%)
2026/05/04	33,709	1,763	85.30	371	10	85.30	34,080	85.20	+0.10(+0.12%)
2026/04/30	32,290	324	81.70	195	9	82.30	32,485	82.50	-0.20(-0.24%)
2026/04/29	33,361	1,158	81.60	909	17	79.20	34,270	79.20	+0.00(+0.00%)
2026/04/28	46,226	964	81.80	194	4	81.80	46,420	82.00	-0.20(-0.24%)
2026/04/27	33,092	668	81.00	649	10	82.00	33,741	81.70	+0.30(+0.37%)
2026/04/24	50,277	623	80.20	226	9	81.00	50,503	80.70	+0.30(+0.37%)
2026/04/23	48,518	554	77.30	1,361	21	80.20	49,879	79.90	+0.30(+0.38%)
2026/04/22	59,093	1,002	77.30	30	4	77.60	59,123	77.60	+0.00(+0.00%)
2026/04/21	25,782	338	70.40	131	3	77.30	25,913	77.30	+0.00(+0.00%)
2026/04/20	21,412	264	71.50	1,062	14	69.90	22,474	70.30	-0.40(-0.57%)
2026/04/17	20,098	1,079	69.70	60	3	71.70	20,158	71.30	+0.40(+0.56%)
2026/04/16	48,884	2,812	70.30	631	7	69.00	49,515	69.00	+0.00(+0.00%)
2026/04/15	70,951	5,125	75.20	177	5	70.80	71,128	70.20	+0.60(+0.85%)
2026/04/14	16,679	170	69.00	359	12	75.00	17,038	74.80	+0.20(+0.27%)
2026/04/13	10,820	299	68.40	110	9	69.00	10,930	68.80	+0.20(+0.29%)
2026/04/10	11,429	138	67.80	28	2	69.70	11,457	68.10	+1.60(+2.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。