依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,192	62	67.30	736	5	67.40	5,928	67.10	+0.30(+0.45%)
2026/10/13	6,974	454	66.60	103	2	66.60	7,077	66.40	+0.20(+0.30%)
2026/10/12	18,242	362	67.90	145	4	67.70	18,387	67.60	+0.10(+0.15%)
2026/10/08	4,125	40	66.00	100	3	66.00	4,225	66.20	-0.20(-0.30%)
2026/10/07	4,404	127	65.60	827	7	65.50	5,231	66.00	-0.50(-0.76%)
2026/10/06	1,668	22	64.30	4	1	64.30	1,672	64.40	-0.10(-0.16%)
2026/10/05	5,856	131	64.80	483	4	64.60	6,339	64.40	+0.20(+0.31%)
2026/10/02	3,596	232	65.50	0	0		3,596	65.50	()
2026/10/01	8,550	691	66.50	382	2	66.00	8,932	65.90	+0.10(+0.15%)
2026/09/30	4,698	286	65.60	20	1	65.40	4,718	65.20	+0.20(+0.31%)
2026/09/29	3,576	137	63.80	100	2	63.80	3,676	64.00	-0.20(-0.31%)
2026/09/24	2,141	33	63.20	0	0		2,141	63.10	()
2026/09/23	3,573	57	63.40	5	1	63.50	3,578	63.30	+0.20(+0.32%)
2026/09/22	3,829	204	63.50	0	0		3,829	63.50	()
2026/09/21	3,866	236	63.90	467	4	63.50	4,333	63.90	-0.40(-0.63%)
2026/09/18	3,320	162	63.20	0	0		3,320	63.40	()
2026/09/17	3,707	247	63.00	619	4	62.40	4,326	63.00	-0.60(-0.95%)
2026/09/16	3,579	72	62.20	17	1	63.00	3,596	62.40	+0.60(+0.96%)
2026/09/15	5,759	211	60.90	7	1	61.00	5,766	60.80	+0.20(+0.33%)
2026/09/14	4,700	134	62.40	0	0		4,700	62.00	()
2026/09/11	4,001	238	62.10	0	0		4,001	62.00	()
2026/09/10	3,525	172	63.20	80	1	63.20	3,605	63.00	+0.20(+0.32%)
2026/09/09	7,240	251	62.50	233	7	63.00	7,473	63.00	+0.00(+0.00%)
2026/09/08	33,663	445	62.20	1,807	16	62.00	35,470	62.00	+0.00(+0.00%)
2026/09/07	3,271	227	66.30	19	1	66.60	3,290	66.00	+0.60(+0.91%)
2026/09/04	5,301	90	65.80	194	7	65.70	5,495	65.70	+0.00(+0.00%)
2026/09/03	8,973	180	66.40	1,438	15	64.90	10,411	64.90	+0.00(+0.00%)
2026/09/02	6,658	78	66.60	822	9	66.00	7,480	66.00	+0.00(+0.00%)
2026/09/01	5,281	123	66.80	500	9	66.30	5,781	66.60	-0.30(-0.45%)
2026/08/31	7,265	130	66.70	600	4	66.60	7,865	66.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。