依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,025	100	67.50	1	1	67.90	6,026	67.30	+0.60(+0.89%)
2026/08/27	4,340	75	68.10	0	0		4,340	67.70	()
2026/08/26	3,152	36	68.00	21	2	68.10	3,173	68.00	+0.10(+0.15%)
2026/08/25	6,162	98	68.00	2	2	68.00	6,164	67.70	+0.30(+0.44%)
2026/08/24	4,314	62	68.30	22	2	68.50	4,336	68.20	+0.30(+0.44%)
2026/08/21	3,210	59	68.00	304	5	68.20	3,514	67.80	+0.40(+0.59%)
2026/08/20	7,494	98	67.90	90	2	68.10	7,584	67.50	+0.60(+0.89%)
2026/08/19	5,341	181	68.10	50	1	68.60	5,391	68.00	+0.60(+0.88%)
2026/08/18	15,845	645	68.70	215	8	68.60	16,060	68.60	+0.00(+0.00%)
2026/08/17	4,964	101	70.60	100	1	71.00	5,064	70.60	+0.40(+0.57%)
2026/08/14	16,896	460	72.00	210	4	70.90	17,106	70.50	+0.40(+0.57%)
2026/08/13	9,565	484	71.80	1,008	9	71.60	10,573	71.60	+0.00(+0.00%)
2026/08/12	24,751	412	71.30	1,133	5	71.50	25,884	71.20	+0.30(+0.42%)
2026/08/11	41,301	3,286	71.90	500	7	73.00	41,801	71.60	+1.40(+1.96%)
2026/08/10	11,991	444	79.10	353	6	79.10	12,344	79.50	-0.40(-0.50%)
2026/08/07	12,949	151	79.10	1,342	11	79.20	14,291	79.40	-0.20(-0.25%)
2026/08/06	15,876	381	79.40	500	2	79.50	16,376	79.50	+0.00(+0.00%)
2026/08/05	26,114	586	78.80	766	6	78.50	26,880	78.60	-0.10(-0.13%)
2026/08/04	7,775	108	74.50	1,969	9	74.70	9,744	74.70	+0.00(+0.00%)
2026/08/03	8,946	119	73.80	300	3	73.90	9,246	73.90	+0.00(+0.00%)
2026/07/31	7,242	123	71.40	189	2	71.50	7,431	71.30	+0.20(+0.28%)
2026/07/30	11,992	222	65.70	127	1	66.00	12,119	66.00	+0.00(+0.00%)
2026/07/29	26,802	753	68.00	637	12	67.10	27,439	67.50	-0.40(-0.59%)
2026/07/28	11,284	191	70.50	302	9	70.60	11,586	70.60	+0.00(+0.00%)
2026/07/27	5,971	70	72.80	305	4	73.00	6,276	73.00	+0.00(+0.00%)
2026/07/24	11,351	237	72.60	1,982	10	75.10	13,333	72.30	+2.80(+3.87%)
2026/07/23	11,073	121	74.60	265	4	74.80	11,338	74.40	+0.40(+0.54%)
2026/07/22	18,123	181	74.10	438	7	74.60	18,561	74.30	+0.30(+0.40%)
2026/07/21	20,455	191	73.20	1,436	11	73.10	21,891	73.10	+0.00(+0.00%)
2026/07/20	9,821	108	71.90	75	1	73.50	9,896	72.70	+0.80(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。