依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	23,377	2,184	37.75	320	3	37.75	23,697	37.75	+0.00(+0.00%)
2025/04/01	9,909	950	34.35	439	2	34.35	10,348	34.35	+0.00(+0.00%)
2025/03/31	5,870	77	31.25	6	2	31.90	5,876	31.25	+0.65(+2.08%)
2025/03/28	5,895	109	31.80	246	4	32.10	6,141	32.00	+0.10(+0.31%)
2025/03/27	6,416	190	32.35	147	4	32.00	6,563	32.20	-0.20(-0.62%)
2025/03/26	8,846	269	33.80	336	7	33.50	9,182	33.75	-0.25(-0.74%)
2025/03/25	17,940	770	33.85	0	0		17,940	34.00	()
2025/03/24	23,937	1,129	37.10	1,074	9	36.65	25,011	36.65	+0.00(+0.00%)
2025/03/21	17,461	1,224	36.30	3,990	15	36.30	21,451	36.30	+0.00(+0.00%)
2025/03/20	5,124	279	33.20	570	4	33.10	5,694	33.00	+0.10(+0.30%)
2025/03/19	3,598	187	33.55	518	8	33.55	4,116	33.55	+0.00(+0.00%)
2025/03/18	962	48	32.40	150	3	32.80	1,112	32.35	+0.45(+1.39%)
2025/03/17	2,811	75	32.90	15	1	32.80	2,826	32.85	-0.05(-0.15%)
2025/03/14	2,941	96	32.85	258	5	32.65	3,199	32.85	-0.20(-0.61%)
2025/03/13	11,169	490	32.40	203	3	32.55	11,372	32.30	+0.25(+0.77%)
2025/03/12	11,030	254	32.30	905	8	32.40	11,935	32.65	-0.25(-0.77%)
2025/03/11	11,775	503	31.80	1,099	9	31.80	12,874	31.80	+0.00(+0.00%)
2025/03/10	335	9	28.90	415	4	29.10	750	28.95	+0.15(+0.52%)
2025/03/07	2,027	167	29.25	111	1	29.30	2,138	29.00	+0.30(+1.03%)
2025/03/06	2,425	24	29.20	420	3	29.30	2,845	29.30	+0.00(+0.00%)
2025/03/05	1,317	17	29.00	55	2	28.90	1,372	28.95	-0.05(-0.17%)
2025/03/04	2,115	133	28.95	91	2	29.15	2,206	28.95	+0.20(+0.69%)
2025/03/03	3,604	107	29.40	90	2	29.45	3,694	29.35	+0.10(+0.34%)
2025/02/27	2,603	83	29.85	160	3	29.80	2,763	29.90	-0.10(-0.33%)
2025/02/26	4,328	100	30.50	792	2	30.40	5,120	30.55	-0.15(-0.49%)
2025/02/25	1,948	70	29.95	63	4	29.80	2,011	29.80	+0.00(+0.00%)
2025/02/24	905	12	29.00	468	2	29.00	1,373	28.95	+0.05(+0.17%)
2025/02/21	79	3	28.85	470	7	28.65	549	28.75	-0.10(-0.35%)
2025/02/20	202	8	28.95	1	1	28.65	203	28.65	+0.00(+0.00%)
2025/02/19	1,025	53	28.75	32	2	28.70	1,057	28.60	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。