依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,225	21	30.25	494	5	30.80	3,719	31.00	-0.20(-0.65%)
2024/12/17	7,181	111	30.45	500	3	30.40	7,681	30.30	+0.10(+0.33%)
2024/12/16	6,472	243	31.00	0	0		6,472	31.00	()
2024/12/13	3,635	83	32.60	127	3	32.40	3,762	32.45	-0.05(-0.15%)
2024/12/12	8,698	155	33.20	700	5	33.30	9,398	33.50	-0.20(-0.60%)
2024/12/11	14,340	188	34.50	1,068	8	34.50	15,408	34.50	+0.00(+0.00%)
2024/12/10	2,978	100	31.50	90	4	31.30	3,068	31.40	-0.10(-0.32%)
2024/12/09	975	56	30.90	40	3	31.25	1,015	31.15	+0.10(+0.32%)
2024/12/06	1,035	66	30.75	119	1	30.80	1,154	30.85	-0.05(-0.16%)
2024/12/05	2,701	107	30.50	400	2	30.30	3,101	30.50	-0.20(-0.66%)
2024/12/04	2,550	26	30.10	50	2	30.10	2,600	30.25	-0.15(-0.50%)
2024/12/03	803	21	29.05	0	0		803	29.10	()
2024/12/02	2,299	59	28.70	657	3	29.25	2,956	29.15	+0.10(+0.34%)
2024/11/29	499	26	29.90	0	0		499	29.75	()
2024/11/28	475	25	30.30	0	0		475	30.20	()
2024/11/27	1,038	50	30.00	12	1	30.10	1,050	29.75	+0.35(+1.18%)
2024/11/26	663	14	30.70	0	0		663	30.80	()
2024/11/25	1,041	20	30.70	10	1	31.30	1,051	30.90	+0.40(+1.29%)
2024/11/22	883	15	30.50	70	1	30.20	953	30.20	+0.00(+0.00%)
2024/11/21	879	13	31.45	150	2	31.45	1,029	30.55	+0.90(+2.95%)
2024/11/20	4,452	51	29.10	156	2	29.40	4,608	29.30	+0.10(+0.34%)
2024/11/19	5,152	59	31.35	166	4	30.30	5,318	30.20	+0.10(+0.33%)
2024/11/18	7,553	52	30.55	637	7	30.30	8,190	30.50	-0.20(-0.66%)
2024/11/15	2,795	59	29.45	644	2	29.45	3,439	29.30	+0.15(+0.51%)
2024/11/14	1,996	48	30.35	0	0		1,996	30.15	()
2024/11/13	3,152	128	31.10	0	0		3,152	30.75	()
2024/11/12	10,725	132	30.95	80	3	30.80	10,805	30.90	-0.10(-0.32%)
2024/11/11	3,983	149	33.95	156	4	34.00	4,139	34.20	-0.20(-0.58%)
2024/11/08	3,249	162	34.50	120	2	33.80	3,369	34.00	-0.20(-0.59%)
2024/11/07	5,452	59	35.20	203	4	36.00	5,655	35.35	+0.65(+1.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。