依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,362	58	73.50	333	4	74.30	4,695	73.20	+1.10(+1.50%)
2026/07/07	6,464	237	74.10	100	1	75.00	6,564	74.30	+0.70(+0.94%)
2026/07/06	6,193	113	75.20	100	1	76.00	6,293	75.80	+0.20(+0.26%)
2026/07/03	6,878	93	74.90	43	2	74.80	6,921	74.70	+0.10(+0.13%)
2026/07/02	2,760	47	74.80	346	4	74.50	3,106	74.50	+0.00(+0.00%)
2026/07/01	7,685	241	74.40	704	6	74.40	8,389	73.70	+0.70(+0.95%)
2026/06/30	6,507	295	74.80	109	2	74.60	6,616	74.60	+0.00(+0.00%)
2026/06/29	16,494	596	74.50	883	14	74.50	17,377	74.50	+0.00(+0.00%)
2026/06/26	40,080	555	77.10	804	9	77.00	40,884	77.10	-0.10(-0.13%)
2026/06/25	13,563	141	76.40	135	9	76.00	13,698	76.00	+0.00(+0.00%)
2026/06/24	5,235	65	74.40	56	2	74.60	5,291	74.00	+0.60(+0.81%)
2026/06/23	14,863	197	72.50	500	3	73.70	15,363	72.50	+1.20(+1.66%)
2026/06/22	4,208	75	74.90	325	2	74.80	4,533	74.60	+0.20(+0.27%)
2026/06/18	6,145	99	74.60	354	6	74.50	6,499	74.40	+0.10(+0.13%)
2026/06/17	5,399	72	74.20	360	1	74.70	5,759	74.60	+0.10(+0.13%)
2026/06/16	6,169	100	75.30	118	3	75.30	6,287	75.00	+0.30(+0.40%)
2026/06/15	6,840	99	76.30	18	1	76.60	6,858	76.20	+0.40(+0.52%)
2026/06/12	6,898	103	74.00	18	1	74.50	6,916	73.30	+1.20(+1.64%)
2026/06/11	12,096	182	72.90	499	2	73.00	12,595	72.70	+0.30(+0.41%)
2026/06/10	19,831	305	74.20	750	11	74.30	20,581	74.00	+0.30(+0.41%)
2026/06/09	25,027	344	77.80	550	9	77.80	25,577	77.70	+0.10(+0.13%)
2026/06/08	15,549	200	79.50	3	1	79.90	15,552	79.70	+0.20(+0.25%)
2026/06/05	13,085	203	84.30	486	9	83.80	13,571	84.30	-0.50(-0.59%)
2026/06/04	10,019	108	86.50	912	5	87.00	10,931	86.70	+0.30(+0.35%)
2026/06/03	17,422	245	86.50	457	10	86.50	17,879	86.50	+0.00(+0.00%)
2026/06/02	18,249	203	88.70	660	7	87.90	18,909	88.40	-0.50(-0.57%)
2026/06/01	19,109	340	86.70	342	3	86.90	19,451	86.70	+0.20(+0.23%)
2026/05/29	15,196	404	88.50	152	7	88.80	15,348	88.80	+0.00(+0.00%)
2026/05/28	14,203	272	87.30	111	3	87.40	14,314	87.30	+0.10(+0.11%)
2026/05/27	28,525	1,827	86.90	856	9	86.60	29,381	86.30	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。