依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,278	304	40.10	162	5	40.10	8,440	40.10	+0.00(+0.00%)
2025/08/20	23,371	668	40.20	143	5	40.45	23,514	40.10	+0.35(+0.87%)
2025/08/19	36,466	1,132	40.95	130	6	41.15	36,596	40.90	+0.25(+0.61%)
2025/08/18	9,766	577	39.00	135	3	39.00	9,901	38.85	+0.15(+0.39%)
2025/08/15	14,618	923	39.10	35	2	39.30	14,653	39.05	+0.25(+0.64%)
2025/08/14	14,854	553	39.80	260	5	39.70	15,114	39.70	+0.00(+0.00%)
2025/08/13	32,800	1,255	40.10	1,196	9	39.90	33,996	39.90	+0.00(+0.00%)
2025/08/12	33,810	1,572	40.10	270	4	39.90	34,080	39.55	+0.35(+0.88%)
2025/08/11	7,288	112	36.95	26	4	37.30	7,314	36.80	+0.50(+1.36%)
2025/08/08	11,633	174	38.75	632	6	38.80	12,265	38.65	+0.15(+0.39%)
2025/08/07	5,852	316	38.50	500	2	38.05	6,352	38.20	-0.15(-0.39%)
2025/08/06	3,587	77	37.35	0	0		3,587	37.20	()
2025/08/05	3,703	54	37.60	234	2	37.80	3,937	37.60	+0.20(+0.53%)
2025/08/04	6,840	88	37.80	50	2	37.50	6,890	37.45	+0.05(+0.13%)
2025/08/01	3,935	94	36.80	1	1	37.00	3,936	36.75	+0.25(+0.68%)
2025/07/31	1,708	93	36.45	33	3	36.40	1,741	36.10	+0.30(+0.83%)
2025/07/30	1,675	31	36.90	130	4	36.90	1,805	36.65	+0.25(+0.68%)
2025/07/29	4,024	60	36.20	0	0		4,024	36.20	()
2025/07/28	2,978	43	37.15	102	5	36.80	3,080	36.90	-0.10(-0.27%)
2025/07/25	5,632	93	36.50	0	0		5,632	36.50	()
2025/07/24	3,357	144	37.20	0	0		3,357	37.25	()
2025/07/23	4,334	53	36.90	0	0		4,334	37.05	()
2025/07/22	4,483	69	37.70	1	1	36.40	4,484	36.10	+0.30(+0.83%)
2025/07/21	5,649	95	38.25	35	2	37.70	5,684	37.60	+0.10(+0.27%)
2025/07/18	3,484	41	38.05	500	2	38.30	3,984	38.15	+0.15(+0.39%)
2025/07/17	5,955	213	38.10	0	0		5,955	38.15	()
2025/07/16	15,651	217	38.30	527	6	38.20	16,178	38.15	+0.05(+0.13%)
2025/07/15	8,636	131	36.45	80	1	38.40	8,716	38.15	+0.25(+0.66%)
2025/07/14	15,596	239	37.60	114	4	36.50	15,710	36.40	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。