依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,719	168	36.00	140	3	36.00	5,859	36.00	+0.00(+0.00%)
2025/06/24	4,950	63	36.75	210	5	36.50	5,160	36.70	-0.20(-0.54%)
2025/06/23	3,656	288	35.90	170	4	35.90	3,826	35.95	-0.05(-0.14%)
2025/06/20	10,796	185	36.60	1,008	14	36.30	11,804	36.45	-0.15(-0.41%)
2025/06/19	2,663	187	38.20	101	3	38.15	2,764	38.10	+0.05(+0.13%)
2025/06/18	3,355	78	39.25	278	8	39.00	3,633	39.20	-0.20(-0.51%)
2025/06/17	5,069	73	38.65	180	6	38.65	5,249	38.65	+0.00(+0.00%)
2025/06/16	4,533	53	38.40	100	3	38.40	4,633	38.40	+0.00(+0.00%)
2025/06/13	11,073	146	39.00	200	5	38.75	11,273	38.70	+0.05(+0.13%)
2025/06/12	17,489	388	40.25	289	5	40.25	17,778	40.25	+0.00(+0.00%)
2025/06/11	13,841	281	37.95	0	0		13,841	38.40	()
2025/06/10	11,379	298	38.90	630	6	38.90	12,009	38.80	+0.10(+0.26%)
2025/06/09	11,112	145	40.75	2,000	12	40.35	13,112	40.60	-0.25(-0.62%)
2025/06/06	7,263	97	38.80	102	5	38.80	7,365	38.70	+0.10(+0.26%)
2025/06/05	11,496	145	39.80	708	5	40.60	12,204	39.70	+0.90(+2.27%)
2025/06/04	7,276	182	41.30	135	6	41.15	7,411	41.05	+0.10(+0.24%)
2025/06/03	10,384	153	40.80	1,050	13	40.65	11,434	40.80	-0.15(-0.37%)
2025/06/02	12,042	128	39.80	176	6	40.00	12,218	39.75	+0.25(+0.63%)
2025/05/29	14,339	179	40.80	785	7	40.50	15,124	40.50	+0.00(+0.00%)
2025/05/28	18,820	270	42.00	195	4	41.55	19,015	41.50	+0.05(+0.12%)
2025/05/27	44,597	606	43.40	64	5	43.40	44,661	43.00	+0.40(+0.93%)
2025/05/26	8,223	481	42.80	950	8	42.55	9,173	42.70	-0.15(-0.35%)
2025/05/23	18,787	253	42.70	278	4	42.00	19,065	41.40	+0.60(+1.45%)
2025/05/22	8,903	178	41.40	167	7	41.30	9,070	41.10	+0.20(+0.49%)
2025/05/21	9,982	641	43.25	1	1	42.45	9,983	42.15	+0.30(+0.71%)
2025/05/20	23,972	724	43.15	1,006	11	44.10	24,978	43.05	+1.05(+2.44%)
2025/05/19	21,025	329	41.55	261	2	41.75	21,286	41.60	+0.15(+0.36%)
2025/05/16	32,800	549	40.55	835	11	40.65	33,635	40.40	+0.25(+0.62%)
2025/05/15	46,310	5,703	44.20	221	6	44.25	46,531	44.10	+0.15(+0.34%)
2025/05/14	21,786	2,582	44.10	233	5	44.10	22,019	43.95	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。