依依零股資訊：3709 鑫聯大投控

依依零股資訊：3709 鑫聯大投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,976	181	63.70	270	5	63.50	9,246	63.40	+0.10(+0.16%)
2026/04/01	11,623	341	65.00	212	4	65.20	11,835	65.20	+0.00(+0.00%)
2026/03/31	23,013	1,010	62.60	940	9	62.50	23,953	62.90	-0.40(-0.64%)
2026/03/30	9,647	449	65.60	401	4	66.00	10,048	66.00	+0.00(+0.00%)
2026/03/27	11,253	132	68.10	402	4	68.20	11,655	67.70	+0.50(+0.74%)
2026/03/26	23,511	327	66.50	822	6	66.20	24,333	66.20	+0.00(+0.00%)
2026/03/25	16,167	212	69.90	390	7	69.50	16,557	69.20	+0.30(+0.43%)
2026/03/24	13,776	139	67.20	150	3	67.00	13,926	67.10	-0.10(-0.15%)
2026/03/23	17,480	213	66.80	543	8	66.60	18,023	66.60	+0.00(+0.00%)
2026/03/20	22,902	247	69.90	170	3	70.00	23,072	69.70	+0.30(+0.43%)
2026/03/19	26,189	307	72.00	181	11	72.00	26,370	71.70	+0.30(+0.42%)
2026/03/18	51,229	659	71.70	609	8	71.70	51,838	71.50	+0.20(+0.28%)
2026/03/17	30,217	369	70.00	44	3	72.10	30,261	70.00	+2.10(+3.00%)
2026/03/16	19,790	220	69.40	114	2	69.60	19,904	68.80	+0.80(+1.16%)
2026/03/13	18,465	223	65.90	313	8	66.00	18,778	65.70	+0.30(+0.46%)
2026/03/12	36,238	426	66.00	362	4	66.00	36,600	65.80	+0.20(+0.30%)
2026/03/11	37,808	495	68.30	100	4	68.30	37,908	68.00	+0.30(+0.44%)
2026/03/10	69,150	902	69.80	150	3	71.00	69,300	69.80	+1.20(+1.72%)
2026/03/09	30,747	408	77.50	472	7	77.50	31,219	77.50	+0.00(+0.00%)
2026/03/06	7,376	243	70.40	124	4	70.70	7,500	70.50	+0.20(+0.28%)
2026/03/05	18,228	235	67.70	523	4	67.70	18,751	67.70	+0.00(+0.00%)
2026/03/04	21,700	268	66.70	150	3	66.70	21,850	66.50	+0.20(+0.30%)
2026/03/03	38,680	1,029	70.20	400	3	70.80	39,080	70.50	+0.30(+0.43%)
2026/03/02	38,504	609	76.50	147	4	75.80	38,651	76.20	-0.40(-0.52%)
2026/02/26	17,044	164	76.30	451	4	76.30	17,495	76.30	+0.00(+0.00%)
2026/02/25	58,050	1,504	69.40	2,041	9	69.40	60,091	69.40	+0.00(+0.00%)
2026/02/24	33,102	270	62.80	388	6	63.10	33,490	63.10	+0.00(+0.00%)
2026/02/23	23,179	244	63.50	100	1	63.70	23,279	63.70	+0.00(+0.00%)
2026/02/11	10,790	134	62.50	1,057	8	62.50	11,847	62.00	+0.50(+0.81%)
2026/02/10	29,710	497	61.40	703	6	61.80	30,413	61.50	+0.30(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。