依依零股資訊：3710 連展投控

依依零股資訊：3710 連展投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	847	52	6.56	604	12	6.45	1,451	6.28	+0.17(+2.71%)
2026/04/01	2,651	73	6.45	162	14	6.66	2,813	6.64	+0.02(+0.30%)
2026/03/31	4,222	83	6.60	694	27	6.52	4,916	6.50	+0.02(+0.31%)
2026/03/30	11,930	188	7.08	1,271	19	7.09	13,201	7.09	+0.00(+0.00%)
2026/03/27	2,067	72	6.45	1,336	5	6.45	3,403	6.45	+0.00(+0.00%)
2026/03/26	1,541	91	5.95	109	8	5.87	1,650	5.87	+0.00(+0.00%)
2026/03/25	1,196	85	6.03	405	19	6.01	1,601	5.99	+0.02(+0.33%)
2026/03/24	1,553	87	6.49	2,527	36	5.92	4,080	6.07	-0.15(-2.47%)
2026/03/23	479	135	6.05	37	37	6.16	516	6.10	+0.06(+0.98%)
2026/03/20	361	185	6.20	210	26	6.15	571	6.13	+0.02(+0.33%)
2026/03/19	700	50	6.23	8	8	6.21	708	6.15	+0.06(+0.98%)
2026/03/18	857	82	6.26	934	30	6.20	1,791	6.26	-0.06(-0.96%)
2026/03/17	2,865	74	6.15	292	8	6.16	3,157	6.20	-0.04(-0.65%)
2026/03/16	1,592	50	6.25	812	11	6.31	2,404	6.29	+0.02(+0.32%)
2026/03/13	2,022	46	6.43	206	7	6.82	2,228	6.43	+0.39(+6.07%)
2026/03/12	1,314	47	6.43	152	4	6.47	1,466	6.45	+0.02(+0.31%)
2026/03/11	1,126	30	6.52	91	6	6.45	1,217	6.38	+0.07(+1.10%)
2026/03/10	910	52	6.43	686	13	6.46	1,596	6.55	-0.09(-1.37%)
2026/03/09	2,044	81	7.25	7	7	6.85	2,051	6.46	+0.39(+6.04%)
2026/03/06	3,205	74	6.99	231	7	6.99	3,436	6.91	+0.08(+1.16%)
2026/03/05	2,362	66	6.71	155	4	6.71	2,517	6.71	+0.00(+0.00%)
2026/03/04	1,047	73	6.18	149	8	6.15	1,196	6.10	+0.05(+0.82%)
2026/03/03	3,263	58	6.33	10	10	6.31	3,273	6.29	+0.02(+0.32%)
2026/03/02	1,458	73	6.90	83	6	6.45	1,541	6.41	+0.04(+0.62%)
2026/02/26	1,472	43	6.99	2,000	7	6.98	3,472	6.54	+0.44(+6.73%)
2026/02/25	823	38	6.77	84	4	6.69	907	6.60	+0.09(+1.36%)
2026/02/24	2,252	41	6.77	172	5	6.80	2,424	6.77	+0.03(+0.44%)
2026/02/23	584	26	6.94	200	3	6.97	784	6.97	+0.00(+0.00%)
2026/02/11	460	32	6.87	1,163	11	6.98	1,623	6.96	+0.02(+0.29%)
2026/02/10	1,720	34	6.70	950	7	6.72	2,670	6.75	-0.03(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。