| 依依零股資訊：3710 連展投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,141 | 22 | 10.20 | 100 | 1 | 10.25 | 1,241 | 10.20 | +0.05(+0.49%) | ||
| 2024/05/02 | 2,310 | 108 | 10.35 | 820 | 6 | 10.25 | 3,130 | 10.30 | -0.05(-0.49%) | ||
| 2024/04/30 | 3,288 | 49 | 10.35 | 80 | 4 | 10.50 | 3,368 | 10.45 | +0.05(+0.48%) | ||
| 2024/04/29 | 1,605 | 89 | 10.10 | 22 | 3 | 10.20 | 1,627 | 10.25 | -0.05(-0.49%) | ||
| 2024/04/26 | 5,301 | 93 | 10.10 | 838 | 5 | 10.10 | 6,139 | 10.10 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,842 | 62 | 10.10 | 200 | 2 | 10.10 | 2,042 | 10.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,636 | 251 | 10.30 | 209 | 27 | 10.30 | 2,845 | 10.25 | +0.05(+0.49%) | ||
| 2024/04/23 | 864 | 183 | 10.20 | 88 | 8 | 10.30 | 952 | 10.30 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,087 | 182 | 10.15 | 4 | 4 | 10.80 | 1,091 | 10.20 | +0.60(+5.88%) | ||
| 2024/04/19 | 1,822 | 187 | 10.60 | 121 | 22 | 10.40 | 1,943 | 10.25 | +0.15(+1.46%) | ||
| 2024/04/18 | 1,186 | 127 | 10.75 | 4 | 4 | 10.70 | 1,190 | 10.55 | +0.15(+1.42%) | ||
| 2024/04/17 | 1,624 | 88 | 10.65 | 553 | 17 | 10.60 | 2,177 | 10.60 | +0.00(+0.00%) | ||
| 2024/04/16 | 1,719 | 130 | 10.65 | 417 | 14 | 10.45 | 2,136 | 10.55 | -0.10(-0.95%) | ||
| 2024/04/15 | 3,794 | 129 | 10.70 | 606 | 19 | 10.65 | 4,400 | 10.65 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,058 | 77 | 10.55 | 795 | 8 | 10.35 | 3,853 | 10.35 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,681 | 99 | 10.45 | 10 | 9 | 10.60 | 1,691 | 10.30 | +0.30(+2.91%) | ||
| 2024/04/10 | 5,046 | 153 | 10.70 | 141 | 7 | 10.70 | 5,187 | 10.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,136 | 119 | 10.15 | 131 | 10 | 10.20 | 2,267 | 10.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,442 | 199 | 10.15 | 105 | 7 | 10.15 | 3,547 | 10.10 | +0.05(+0.50%) | ||
| 2024/04/03 | 1,804 | 110 | 10.15 | 779 | 4 | 10.20 | 2,583 | 10.20 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,132 | 245 | 10.30 | 126 | 13 | 10.30 | 3,258 | 10.20 | +0.10(+0.98%) | ||
| 2024/04/01 | 3,265 | 511 | 10.50 | 1,144 | 35 | 10.30 | 4,409 | 10.30 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,056 | 87 | 10.75 | 1,232 | 11 | 10.65 | 5,288 | 10.70 | -0.05(-0.47%) | ||
| 2024/03/28 | 6,444 | 85 | 10.75 | 2,147 | 11 | 10.75 | 8,591 | 10.75 | +0.00(+0.00%) | ||
| 2024/03/27 | 1,152 | 30 | 9.79 | 382 | 7 | 9.80 | 1,534 | 9.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,275 | 108 | 9.80 | 873 | 5 | 9.71 | 5,148 | 9.80 | -0.09(-0.92%) | ||
| 2024/03/25 | 6,681 | 89 | 10.00 | 472 | 5 | 10.00 | 7,153 | 10.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 1,464 | 33 | 9.75 | 425 | 4 | 9.60 | 1,889 | 9.60 | +0.00(+0.00%) | ||
| 2024/03/21 | 1,354 | 38 | 9.67 | 828 | 8 | 9.59 | 2,182 | 9.61 | -0.02(-0.21%) | ||
| 2024/03/20 | 1,693 | 35 | 9.63 | 479 | 6 | 9.55 | 2,172 | 9.55 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3710 連展投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言