依依零股資訊：3710 連展投控

依依零股資訊：3710 連展投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,654	136	10.15	240	8	10.15	1,894	10.20	-0.05(-0.49%)
2025/03/31	3,928	297	10.10	119	12	10.15	4,047	10.05	+0.10(+1.00%)
2025/03/28	1,392	411	10.60	366	21	10.50	1,758	10.45	+0.05(+0.48%)
2025/03/27	2,451	59	10.80	1,949	12	10.60	4,400	10.65	-0.05(-0.47%)
2025/03/26	1,529	44	10.75	100	5	10.55	1,629	10.55	+0.00(+0.00%)
2025/03/25	3,709	80	10.60	101	2	10.60	3,810	10.50	+0.10(+0.95%)
2025/03/24	3,659	96	10.65	100	10	10.75	3,759	10.65	+0.10(+0.94%)
2025/03/21	4,844	98	11.10	101	2	11.15	4,945	10.90	+0.25(+2.29%)
2025/03/20	5,507	130	11.45	1,443	10	11.45	6,950	11.45	+0.00(+0.00%)
2025/03/19	2,017	58	10.50	467	9	10.45	2,484	10.45	+0.00(+0.00%)
2025/03/18	2,034	67	10.55	175	9	10.60	2,209	10.60	+0.00(+0.00%)
2025/03/17	2,763	72	10.55	106	9	10.60	2,869	10.45	+0.15(+1.44%)
2025/03/14	1,932	43	10.75	109	4	10.50	2,041	10.50	+0.00(+0.00%)
2025/03/13	4,710	96	10.55	121	5	10.55	4,831	10.45	+0.10(+0.96%)
2025/03/12	2,249	67	10.80	161	13	10.80	2,410	10.70	+0.10(+0.93%)
2025/03/11	3,269	89	10.95	14	14	11.10	3,283	10.70	+0.40(+3.74%)
2025/03/10	2,755	94	11.10	938	8	10.90	3,693	10.90	+0.00(+0.00%)
2025/03/07	1,689	56	10.95	151	6	10.90	1,840	10.80	+0.10(+0.93%)
2025/03/06	1,445	58	10.95	108	5	10.95	1,553	10.90	+0.05(+0.46%)
2025/03/05	1,628	94	10.95	608	9	11.00	2,236	11.00	+0.00(+0.00%)
2025/03/04	2,778	86	11.05	2	2	11.05	2,780	10.95	+0.10(+0.91%)
2025/03/03	2,143	95	11.20	52	3	11.20	2,195	11.10	+0.10(+0.90%)
2025/02/27	4,691	76	11.15	1,373	18	11.05	6,064	11.05	+0.00(+0.00%)
2025/02/26	3,590	61	11.40	603	8	11.35	4,193	11.30	+0.05(+0.44%)
2025/02/25	5,474	89	11.40	1,000	11	11.30	6,474	11.30	+0.00(+0.00%)
2025/02/24	4,808	130	11.65	305	10	11.65	5,113	11.60	+0.05(+0.43%)
2025/02/21	5,041	134	11.80	959	15	11.70	6,000	11.70	+0.00(+0.00%)
2025/02/20	8,679	140	12.10	860	7	12.25	9,539	12.10	+0.15(+1.24%)
2025/02/19	2,335	58	11.55	501	9	11.55	2,836	11.50	+0.05(+0.43%)
2025/02/18	1,526	57	11.60	104	5	11.60	1,630	11.45	+0.15(+1.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。