依依零股資訊：3710 連展投控

依依零股資訊：3710 連展投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,002	6	5.99	21	1	5.91	1,023	5.91	+0.00(+0.00%)
2026/07/07	1,634	13	5.80	602	4	5.80	2,236	5.78	+0.02(+0.35%)
2026/07/06	1,050	18	5.99	604	7	5.90	1,654	6.00	-0.10(-1.67%)
2026/07/03	903	17	5.85	858	5	5.81	1,761	5.89	-0.08(-1.36%)
2026/07/02	3,353	27	5.78	991	8	5.70	4,344	5.73	-0.03(-0.52%)
2026/07/01	3,672	24	5.74	860	8	5.76	4,532	5.80	-0.04(-0.69%)
2026/06/30	757	16	6.00	2,182	12	5.90	2,939	5.95	-0.05(-0.84%)
2026/06/29	1,682	14	5.90	222	6	5.90	1,904	5.99	-0.09(-1.50%)
2026/06/26	1,230	22	6.00	1	1	6.03	1,231	5.99	+0.04(+0.67%)
2026/06/25	1,810	19	6.10	30	1	6.05	1,840	6.03	+0.02(+0.33%)
2026/06/24	1,632	22	6.06	268	3	6.11	1,900	6.09	+0.02(+0.33%)
2026/06/23	948	18	6.08	6	2	6.08	954	6.07	+0.01(+0.16%)
2026/06/22	1,719	41	6.24	56	4	6.23	1,775	6.20	+0.03(+0.48%)
2026/06/18	2,044	23	6.30	981	11	6.35	3,025	6.35	+0.00(+0.00%)
2026/06/17	50	5	6.50	61	3	6.52	111	6.50	+0.02(+0.31%)
2026/06/16	1,413	26	6.46	4	4	6.40	1,417	6.50	-0.10(-1.54%)
2026/06/15	1,454	22	6.60	921	9	6.40	2,375	6.49	-0.09(-1.39%)
2026/06/12	339	13	6.19	4	4	6.34	343	6.33	+0.01(+0.16%)
2026/06/11	816	4	6.15	19	2	6.19	835	6.15	+0.04(+0.65%)
2026/06/10	1,696	14	5.95	150	6	6.10	1,846	5.99	+0.11(+1.84%)
2026/06/09	4,248	43	5.95	41	2	6.26	4,289	5.90	+0.36(+6.10%)
2026/06/08	2,097	22	6.10	1	1	6.18	2,098	6.04	+0.14(+2.32%)
2026/06/05	539	11	6.70	450	2	6.50	989	6.18	+0.32(+5.18%)
2026/06/04	1,773	14	6.70	88	2	6.63	1,861	6.59	+0.04(+0.61%)
2026/06/03	3,627	30	6.80	302	7	6.80	3,929	6.80	+0.00(+0.00%)
2026/06/02	4,564	52	6.86	824	11	6.81	5,388	6.87	-0.06(-0.87%)
2026/06/01	3,739	38	5.73	103	8	6.25	3,842	6.25	+0.00(+0.00%)
2026/05/29	2,075	20	6.20	1,710	12	6.12	3,785	6.18	-0.06(-0.97%)
2026/05/28	1,434	29	6.24	4	4	6.24	1,438	6.23	+0.01(+0.16%)
2026/05/27	3,004	19	6.20	304	7	6.23	3,308	6.25	-0.02(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。