依依零股資訊：3710 連展投控

依依零股資訊：3710 連展投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,262	26	6.24	343	5	6.22	1,605	6.30	-0.08(-1.27%)
2026/05/20	187	17	5.70	716	5	6.10	903	6.17	-0.07(-1.13%)
2026/05/19	1,124	21	6.20	631	13	6.17	1,755	6.22	-0.05(-0.80%)
2026/05/18	1,274	29	6.45	48	5	6.50	1,322	6.50	+0.00(+0.00%)
2026/05/15	725	24	6.06	563	9	6.11	1,288	6.18	-0.07(-1.13%)
2026/05/14	2,625	27	6.00	722	8	6.16	3,347	6.23	-0.07(-1.12%)
2026/05/13	2,324	18	6.41	168	2	6.24	2,492	6.22	+0.02(+0.32%)
2026/05/12	2,216	26	6.35	1,767	8	6.31	3,983	6.38	-0.07(-1.10%)
2026/05/11	2,639	36	6.15	2,457	18	5.91	5,096	6.01	-0.10(-1.66%)
2026/05/08	709	24	6.31	199	5	6.31	908	6.29	+0.02(+0.32%)
2026/05/07	1,214	13	6.40	500	7	6.51	1,714	6.49	+0.02(+0.31%)
2026/05/06	4,797	37	6.50	1,309	13	6.40	6,106	6.47	-0.07(-1.08%)
2026/05/05	2,210	18	6.90	1,033	5	6.80	3,243	6.84	-0.04(-0.58%)
2026/05/04	1,007	13	6.92	268	7	6.90	1,275	6.90	+0.00(+0.00%)
2026/04/30	1,455	13	7.04	974	7	6.96	2,429	6.99	-0.03(-0.43%)
2026/04/29	3,599	38	7.01	300	3	7.07	3,899	7.04	+0.03(+0.43%)
2026/04/28	3,386	50	6.95	31	2	7.11	3,417	7.11	+0.00(+0.00%)
2026/04/27	3,040	32	7.10	71	4	7.13	3,111	7.00	+0.13(+1.86%)
2026/04/24	3,341	58	7.65	350	6	7.30	3,691	7.23	+0.07(+0.97%)
2026/04/23	14,169	118	8.41	224	5	7.61	14,393	7.58	+0.03(+0.40%)
2026/04/22	9,704	70	8.27	590	8	8.42	10,294	8.42	+0.00(+0.00%)
2026/04/21	12,132	95	7.52	788	3	8.27	12,920	8.27	+0.00(+0.00%)
2026/04/20	3,598	44	6.84	994	20	7.52	4,592	7.52	+0.00(+0.00%)
2026/04/17	1,633	77	6.23	1,493	13	6.84	3,126	6.84	+0.00(+0.00%)
2026/04/16	2,021	231	6.50	267	10	6.22	2,288	6.22	+0.00(+0.00%)
2026/04/15	546	171	6.45	371	42	6.27	917	6.27	+0.00(+0.00%)
2026/04/14	630	131	6.44	41	37	6.45	671	6.25	+0.20(+3.20%)
2026/04/13	234	69	6.24	178	117	6.50	412	6.29	+0.21(+3.34%)
2026/04/10	1,010	65	6.95	328	16	6.18	1,338	6.16	+0.02(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。