| 依依零股資訊：3710 連展投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,203 | 46 | 11.15 | 300 | 5 | 11.10 | 3,503 | 11.10 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,352 | 51 | 11.15 | 261 | 4 | 11.15 | 6,613 | 11.00 | +0.15(+1.36%) | ||
| 2024/12/16 | 3,457 | 49 | 11.20 | 1,000 | 4 | 11.25 | 4,457 | 11.10 | +0.15(+1.35%) | ||
| 2024/12/13 | 7,690 | 92 | 11.50 | 583 | 12 | 11.50 | 8,273 | 11.45 | +0.05(+0.44%) | ||
| 2024/12/12 | 5,226 | 56 | 12.15 | 550 | 6 | 12.10 | 5,776 | 12.10 | +0.00(+0.00%) | ||
| 2024/12/11 | 4,875 | 61 | 12.35 | 260 | 4 | 12.50 | 5,135 | 12.35 | +0.15(+1.21%) | ||
| 2024/12/10 | 2,177 | 21 | 12.00 | 774 | 11 | 12.00 | 2,951 | 11.95 | +0.05(+0.42%) | ||
| 2024/12/09 | 3,315 | 66 | 12.00 | 132 | 6 | 12.05 | 3,447 | 12.00 | +0.05(+0.42%) | ||
| 2024/12/06 | 1,996 | 30 | 12.20 | 1,070 | 8 | 12.15 | 3,066 | 12.25 | -0.10(-0.82%) | ||
| 2024/12/05 | 4,294 | 81 | 12.30 | 221 | 7 | 12.25 | 4,515 | 12.20 | +0.05(+0.41%) | ||
| 2024/12/04 | 3,568 | 60 | 12.60 | 1,081 | 8 | 12.45 | 4,649 | 12.55 | -0.10(-0.80%) | ||
| 2024/12/03 | 4,230 | 98 | 12.50 | 120 | 2 | 12.45 | 4,350 | 12.40 | +0.05(+0.40%) | ||
| 2024/12/02 | 2,334 | 79 | 12.80 | 159 | 3 | 12.70 | 2,493 | 12.65 | +0.05(+0.40%) | ||
| 2024/11/29 | 2,973 | 28 | 12.50 | 302 | 5 | 12.50 | 3,275 | 12.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,320 | 57 | 12.30 | 193 | 5 | 12.30 | 5,513 | 12.25 | +0.05(+0.41%) | ||
| 2024/11/27 | 2,217 | 47 | 12.35 | 865 | 7 | 12.20 | 3,082 | 12.20 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,274 | 90 | 12.75 | 200 | 3 | 12.95 | 3,474 | 12.70 | +0.25(+1.97%) | ||
| 2024/11/25 | 9,600 | 88 | 12.95 | 720 | 7 | 13.00 | 10,320 | 12.95 | +0.05(+0.39%) | ||
| 2024/11/22 | 4,898 | 53 | 12.25 | 646 | 4 | 12.20 | 5,544 | 12.20 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,810 | 53 | 12.10 | 381 | 4 | 12.00 | 3,191 | 12.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,903 | 30 | 12.05 | 300 | 4 | 12.05 | 2,203 | 12.05 | +0.00(+0.00%) | ||
| 2024/11/19 | 7,745 | 67 | 12.20 | 1,639 | 13 | 12.00 | 9,384 | 12.10 | -0.10(-0.83%) | ||
| 2024/11/18 | 7,523 | 87 | 11.75 | 300 | 6 | 11.90 | 7,823 | 11.75 | +0.15(+1.28%) | ||
| 2024/11/15 | 4,252 | 65 | 12.40 | 1 | 1 | 12.15 | 4,253 | 12.15 | +0.00(+0.00%) | ||
| 2024/11/14 | 7,811 | 115 | 12.10 | 0 | 0 | 7,811 | 12.10 | () | |||
| 2024/11/13 | 7,773 | 64 | 12.35 | 516 | 6 | 12.30 | 8,289 | 12.30 | +0.00(+0.00%) | ||
| 2024/11/12 | 13,352 | 133 | 12.45 | 547 | 8 | 12.40 | 13,899 | 12.40 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,496 | 49 | 12.95 | 353 | 4 | 12.90 | 6,849 | 12.90 | +0.00(+0.00%) | ||
| 2024/11/08 | 13,640 | 126 | 12.95 | 100 | 2 | 12.95 | 13,740 | 12.80 | +0.15(+1.17%) | ||
| 2024/11/07 | 8,010 | 84 | 13.20 | 706 | 7 | 13.20 | 8,716 | 13.25 | -0.05(-0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3710 連展投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言