依依零股資訊：3710 連展投控

依依零股資訊：3710 連展投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,761	32	8.08	408	4	8.08	2,169	8.06	+0.02(+0.25%)
2025/06/24	3,054	28	8.21	500	1	8.14	3,554	8.14	+0.00(+0.00%)
2025/06/23	4,355	42	7.91	0	0		4,355	7.90	()
2025/06/20	1,265	19	8.00	48	3	8.06	1,313	8.04	+0.02(+0.25%)
2025/06/19	1,144	21	8.10	0	0		1,144	8.04	()
2025/06/18	1,271	21	8.15	411	1	8.12	1,682	8.17	-0.05(-0.61%)
2025/06/17	2,681	21	8.16	515	5	8.12	3,196	8.16	-0.04(-0.49%)
2025/06/16	1,646	22	8.25	248	6	8.16	1,894	8.16	+0.00(+0.00%)
2025/06/13	2,311	30	8.23	5	5	8.20	2,316	8.20	+0.00(+0.00%)
2025/06/12	766	17	8.41	1	1	8.36	767	8.35	+0.01(+0.12%)
2025/06/11	715	34	8.24	242	6	8.22	957	8.22	+0.00(+0.00%)
2025/06/10	856	23	8.32	22	1	8.30	878	8.22	+0.08(+0.97%)
2025/06/09	1,163	46	8.13	291	10	8.16	1,454	8.16	+0.00(+0.00%)
2025/06/06	596	32	8.50	200	4	8.23	796	8.21	+0.02(+0.24%)
2025/06/05	2,349	32	8.38	182	3	8.30	2,531	8.30	+0.00(+0.00%)
2025/06/04	1,339	19	8.38	300	2	8.33	1,639	8.28	+0.05(+0.60%)
2025/06/03	1,042	27	8.29	1,001	12	8.19	2,043	8.23	-0.04(-0.49%)
2025/06/02	2,350	51	8.29	66	5	8.27	2,416	8.24	+0.03(+0.36%)
2025/05/29	2,161	40	8.56	0	0		2,161	8.60	()
2025/05/28	2,290	35	8.55	23	3	8.48	2,313	8.48	+0.00(+0.00%)
2025/05/27	3,050	49	8.60	0	0		3,050	8.55	()
2025/05/26	1,277	42	8.78	2	2	8.79	1,279	8.69	+0.10(+1.15%)
2025/05/23	1,783	40	8.94	0	0		1,783	8.85	()
2025/05/22	828	40	8.87	109	2	8.84	937	8.83	+0.01(+0.11%)
2025/05/21	1,061	35	8.94	1	1	9.00	1,062	9.00	+0.00(+0.00%)
2025/05/20	1,498	35	8.90	1	1	9.00	1,499	8.90	+0.10(+1.12%)
2025/05/19	1,269	56	8.92	200	3	8.93	1,469	8.90	+0.03(+0.34%)
2025/05/16	1,874	25	9.08	681	1	9.06	2,555	9.05	+0.01(+0.11%)
2025/05/15	2,300	35	9.03	302	6	9.01	2,602	9.01	+0.00(+0.00%)
2025/05/14	795	16	9.12	1	1	9.09	796	9.09	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。