依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	156,942	2,562	145.00	3,867	60	144.50	160,809	144.00	+0.50(+0.35%)
2025/08/20	232,117	3,483	145.00	2,783	40	145.50	234,900	145.00	+0.50(+0.34%)
2025/08/19	95,082	1,650	149.50	678	28	149.50	95,760	148.50	+1.00(+0.67%)
2025/08/18	72,823	1,239	150.50	7,230	102	150.50	80,053	150.50	+0.00(+0.00%)
2025/08/15	71,891	1,133	149.50	2,550	36	149.00	74,441	148.00	+1.00(+0.68%)
2025/08/14	71,901	1,731	149.00	2,288	41	149.00	74,189	148.00	+1.00(+0.68%)
2025/08/13	114,717	1,706	149.00	2,464	57	148.50	117,181	148.50	+0.00(+0.00%)
2025/08/12	146,288	3,129	149.00	5,692	90	149.00	151,980	148.00	+1.00(+0.68%)
2025/08/11	180,397	4,259	152.00	4,787	81	151.00	185,184	151.00	+0.00(+0.00%)
2025/08/08	142,593	4,162	149.00	2,308	46	149.50	144,901	149.00	+0.50(+0.34%)
2025/08/07	95,172	1,599	148.50	4,138	73	148.50	99,310	148.00	+0.50(+0.34%)
2025/08/06	160,726	2,468	146.00	3,726	61	145.50	164,452	145.00	+0.50(+0.34%)
2025/08/05	229,627	3,241	147.50	3,304	57	147.50	232,931	146.50	+1.00(+0.68%)
2025/08/04	167,604	2,584	148.50	4,416	74	148.00	172,020	147.50	+0.50(+0.34%)
2025/08/01	349,078	4,497	151.50	6,056	75	152.00	355,134	152.50	-0.50(-0.33%)
2025/07/31	52,764	845	152.50	4,243	38	152.00	57,007	152.50	-0.50(-0.33%)
2025/07/30	65,271	1,676	152.50	2,185	47	152.00	67,456	152.00	+0.00(+0.00%)
2025/07/29	37,370	740	153.00	3,255	39	153.50	40,625	153.50	+0.00(+0.00%)
2025/07/28	63,581	970	155.00	4,065	40	154.00	67,646	154.50	-0.50(-0.32%)
2025/07/25	37,052	1,121	154.00	2,736	49	152.50	39,788	153.50	-1.00(-0.65%)
2025/07/24	56,294	1,668	155.00	4,896	56	155.00	61,190	155.50	-0.50(-0.32%)
2025/07/23	64,481	972	153.00	3,409	29	153.00	67,890	153.50	-0.50(-0.33%)
2025/07/22	73,648	1,152	151.00	2,753	41	150.50	76,401	151.00	-0.50(-0.33%)
2025/07/21	44,694	1,247	152.00	3,070	47	152.00	47,764	152.50	-0.50(-0.33%)
2025/07/18	89,120	1,460	153.50	5,048	58	153.50	94,168	154.00	-0.50(-0.32%)
2025/07/17	43,690	1,029	152.00	2,480	42	151.50	46,170	151.50	+0.00(+0.00%)
2025/07/16	76,873	1,152	151.50	3,474	44	150.00	80,347	151.00	-1.00(-0.66%)
2025/07/15	51,449	889	150.50	4,459	44	150.00	55,908	150.50	-0.50(-0.33%)
2025/07/14	31,753	688	149.00	1,831	40	148.50	33,584	148.50	+0.00(+0.00%)
2025/07/11	48,280	947	150.50	1,914	37	149.50	50,194	150.00	-0.50(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。