依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	370,906	6,906	361.00	8,753	127	360.50	379,659	361.00	-0.50(-0.14%)
2026/04/01	645,601	10,419	361.00	11,724	102	361.00	657,325	361.00	+0.00(+0.00%)
2026/03/31	451,943	10,055	333.00	5,496	132	332.50	457,439	328.50	+4.00(+1.22%)
2026/03/30	184,006	4,430	352.00	2,392	76	353.50	186,398	353.50	+0.00(+0.00%)
2026/03/27	302,594	6,249	355.50	1,878	56	356.00	304,472	353.50	+2.50(+0.71%)
2026/03/26	452,454	7,859	359.50	4,365	110	359.00	456,819	359.00	+0.00(+0.00%)
2026/03/25	329,165	5,789	352.00	5,466	142	352.00	334,631	352.00	+0.00(+0.00%)
2026/03/24	176,672	3,529	334.50	3,045	64	333.00	179,717	332.50	+0.50(+0.15%)
2026/03/23	385,611	7,457	332.00	3,839	83	332.00	389,450	329.50	+2.50(+0.76%)
2026/03/20	208,305	4,757	343.00	5,432	86	344.50	213,737	344.00	+0.50(+0.15%)
2026/03/19	446,838	9,015	349.00	4,461	112	349.00	451,299	347.00	+2.00(+0.58%)
2026/03/18	549,525	9,659	359.50	8,902	174	359.50	558,427	357.50	+2.00(+0.56%)
2026/03/17	176,301	3,597	342.00	7,795	141	342.00	184,096	342.00	+0.00(+0.00%)
2026/03/16	308,794	6,215	340.00	7,160	117	340.00	315,954	337.50	+2.50(+0.74%)
2026/03/13	201,263	4,213	342.00	4,922	107	341.50	206,185	341.50	+0.00(+0.00%)
2026/03/12	563,142	10,769	340.00	4,158	100	339.00	567,300	335.00	+4.00(+1.19%)
2026/03/11	306,240	5,565	346.50	8,057	172	346.00	314,297	345.50	+0.50(+0.14%)
2026/03/10	325,077	6,444	336.00	18,835	227	335.00	343,912	335.50	-0.50(-0.15%)
2026/03/09	740,902	13,101	323.00	5,634	95	325.00	746,536	320.00	+5.00(+1.56%)
2026/03/06	501,472	10,341	346.00	5,014	101	346.00	506,486	342.00	+4.00(+1.17%)
2026/03/05	368,693	6,995	356.00	7,853	133	354.00	376,546	353.50	+0.50(+0.14%)
2026/03/04	938,436	17,873	328.00	11,184	223	328.50	949,620	327.50	+1.00(+0.31%)
2026/03/03	756,672	15,028	359.00	9,798	184	360.00	766,470	359.50	+0.50(+0.14%)
2026/03/02	920,970	16,040	377.00	9,993	185	377.00	930,963	370.50	+6.50(+1.75%)
2026/02/26	314,651	6,189	395.50	11,003	196	388.00	325,654	387.50	+0.50(+0.13%)
2026/02/25	331,083	6,824	390.00	11,982	179	388.50	343,065	389.00	-0.50(-0.13%)
2026/02/24	459,581	9,138	382.00	15,708	233	380.50	475,289	381.50	-1.00(-0.26%)
2026/02/23	550,158	9,920	351.50	14,039	257	349.50	564,197	349.00	+0.50(+0.14%)
2026/02/11	351,943	6,811	354.50	15,548	229	350.50	367,491	354.50	-4.00(-1.13%)
2026/02/10	406,551	9,670	343.00	16,158	215	343.00	422,709	344.00	-1.00(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。