依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	66,738	1,603	150.50	1,479	45	150.50	68,217	149.50	+1.00(+0.67%)
2025/03/31	208,640	3,648	145.50	3,313	59	145.00	211,953	143.00	+2.00(+1.40%)
2025/03/28	299,960	4,646	152.00	5,507	67	151.50	305,467	150.50	+1.00(+0.66%)
2025/03/27	199,769	3,016	156.50	4,290	55	156.50	204,059	156.50	+0.00(+0.00%)
2025/03/26	25,131	653	161.00	4,454	53	161.00	29,585	161.50	-0.50(-0.31%)
2025/03/25	30,143	1,093	161.00	2,931	45	160.50	33,074	160.50	+0.00(+0.00%)
2025/03/24	26,924	765	161.00	3,980	38	160.50	30,904	160.50	+0.00(+0.00%)
2025/03/21	45,811	1,462	161.00	1,774	38	161.00	47,585	161.00	+0.00(+0.00%)
2025/03/20	66,829	1,292	163.00	2,341	42	162.50	69,170	162.50	+0.00(+0.00%)
2025/03/19	51,725	1,435	159.00	1,576	43	159.00	53,301	158.00	+1.00(+0.63%)
2025/03/18	56,726	1,244	161.00	2,218	46	160.50	58,944	160.50	+0.00(+0.00%)
2025/03/17	70,407	1,184	157.50	2,526	37	158.00	72,933	157.50	+0.50(+0.32%)
2025/03/14	107,732	2,000	156.50	3,893	41	157.00	111,625	155.00	+2.00(+1.29%)
2025/03/13	108,174	2,582	158.00	3,848	72	158.00	112,022	157.50	+0.50(+0.32%)
2025/03/12	86,947	1,595	160.00	3,335	56	159.50	90,282	159.00	+0.50(+0.31%)
2025/03/11	320,062	4,376	157.00	7,741	116	157.00	327,803	156.00	+1.00(+0.64%)
2025/03/10	93,523	1,673	162.00	6,374	91	162.00	99,897	161.00	+1.00(+0.62%)
2025/03/07	88,132	1,782	164.00	3,214	60	163.50	91,346	162.50	+1.00(+0.62%)
2025/03/06	67,725	1,687	167.00	3,611	53	166.00	71,336	166.00	+0.00(+0.00%)
2025/03/05	81,234	1,616	168.00	3,267	56	167.00	84,501	166.00	+1.00(+0.60%)
2025/03/04	202,023	3,131	165.00	2,973	35	167.00	204,996	164.00	+3.00(+1.83%)
2025/03/03	223,752	3,355	167.00	5,853	78	167.00	229,605	165.50	+1.50(+0.91%)
2025/02/27	211,234	3,441	171.50	4,555	81	171.50	215,789	171.00	+0.50(+0.29%)
2025/02/26	80,663	1,769	175.50	3,954	65	175.50	84,617	175.50	+0.00(+0.00%)
2025/02/25	71,097	1,612	177.00	2,405	53	176.50	73,502	176.50	+0.00(+0.00%)
2025/02/24	183,792	3,831	178.00	3,358	81	176.00	187,150	176.00	+0.00(+0.00%)
2025/02/21	97,652	1,718	181.50	6,460	71	180.00	104,112	181.00	-1.00(-0.55%)
2025/02/20	148,667	20,678	180.00	6,630	110	179.50	155,297	179.50	+0.00(+0.00%)
2025/02/19	340,507	16,146	184.00	6,526	107	183.00	347,033	183.50	-0.50(-0.27%)
2025/02/18	83,825	3,126	178.50	4,708	78	178.50	88,533	179.00	-0.50(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。