依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	130,834	1,730	153.00	6,157	67	152.50	136,991	153.00	-0.50(-0.33%)
2025/06/24	61,936	931	149.50	2,439	38	149.50	64,375	149.50	+0.00(+0.00%)
2025/06/23	34,897	721	146.50	3,081	48	146.50	37,978	147.00	-0.50(-0.34%)
2025/06/20	29,206	754	146.00	3,075	55	143.50	32,281	144.50	-1.00(-0.69%)
2025/06/19	42,244	1,181	145.50	2,558	32	146.00	44,802	146.00	+0.00(+0.00%)
2025/06/18	59,942	1,209	149.50	2,858	43	147.50	62,800	148.00	-0.50(-0.34%)
2025/06/17	94,592	1,364	148.00	2,401	43	147.50	96,993	148.00	-0.50(-0.34%)
2025/06/16	37,301	724	145.00	870	18	145.00	38,171	145.00	+0.00(+0.00%)
2025/06/13	41,711	862	144.00	2,548	60	143.50	44,259	143.50	+0.00(+0.00%)
2025/06/12	46,135	994	145.50	2,445	45	144.50	48,580	145.00	-0.50(-0.34%)
2025/06/11	78,846	1,270	145.00	1,979	43	145.00	80,825	145.50	-0.50(-0.34%)
2025/06/10	55,676	1,057	142.50	2,300	38	143.00	57,976	142.50	+0.50(+0.35%)
2025/06/09	31,346	814	140.50	3,102	46	139.50	34,448	140.00	-0.50(-0.36%)
2025/06/06	51,831	2,529	140.00	2,588	77	140.00	54,419	139.00	+1.00(+0.72%)
2025/06/05	51,019	1,423	140.50	1,484	43	140.00	52,503	139.50	+0.50(+0.36%)
2025/06/04	63,049	1,195	140.00	4,298	66	140.00	67,347	140.00	+0.00(+0.00%)
2025/06/03	66,730	1,218	134.00	2,056	44	134.50	68,786	133.50	+1.00(+0.75%)
2025/06/02	137,067	2,400	135.00	5,483	79	135.00	142,550	134.50	+0.50(+0.37%)
2025/05/29	140,387	2,351	142.50	2,703	70	139.00	143,090	138.00	+1.00(+0.72%)
2025/05/28	23,682	689	143.00	1,512	23	142.50	25,194	142.00	+0.50(+0.35%)
2025/05/27	48,929	1,044	143.00	2,227	42	142.00	51,156	141.50	+0.50(+0.35%)
2025/05/26	31,909	845	144.00	1,232	38	144.00	33,141	144.00	+0.00(+0.00%)
2025/05/23	52,362	1,043	144.00	2,388	60	142.50	54,750	142.50	+0.00(+0.00%)
2025/05/22	33,023	647	145.00	2,143	29	145.00	35,166	145.00	+0.00(+0.00%)
2025/05/21	34,447	858	145.00	1,487	32	145.00	35,934	144.50	+0.50(+0.35%)
2025/05/20	49,076	896	144.00	1,822	26	144.00	50,898	144.00	+0.00(+0.00%)
2025/05/19	131,092	2,217	143.50	1,951	47	143.00	133,043	142.00	+1.00(+0.70%)
2025/05/16	117,416	2,902	147.50	3,103	58	147.50	120,519	147.00	+0.50(+0.34%)
2025/05/15	76,051	1,395	150.00	1,849	38	150.00	77,900	150.50	-0.50(-0.33%)
2025/05/14	77,879	1,504	149.00	2,723	55	149.50	80,602	150.00	-0.50(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。