依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	541,404	12,404	513.00	9,143	212	513.00	550,547	510.00	+3.00(+0.59%)
2026/05/20	579,227	13,560	479.00	10,348	182	479.00	589,575	476.00	+3.00(+0.63%)
2026/05/19	2,221,514	52,281	479.50	20,090	389	478.00	2,241,604	472.00	+6.00(+1.27%)
2026/05/18	1,953,014	41,775	518.00	12,257	262	518.00	1,965,271	510.00	+8.00(+1.57%)
2026/05/15	528,911	12,702	550.00	14,215	321	547.00	543,126	547.00	+0.00(+0.00%)
2026/05/14	435,098	10,313	553.00	11,448	246	550.00	446,546	548.00	+2.00(+0.36%)
2026/05/13	601,251	16,559	553.00	5,465	93	556.00	606,716	548.00	+8.00(+1.46%)
2026/05/12	773,814	16,767	560.00	11,153	240	558.00	784,967	555.00	+3.00(+0.54%)
2026/05/11	572,139	12,584	541.00	11,873	283	538.00	584,012	537.00	+1.00(+0.19%)
2026/05/08	1,563,175	33,644	525.00	12,126	228	525.00	1,575,301	516.00	+9.00(+1.74%)
2026/05/07	671,896	14,534	544.00	11,832	327	542.00	683,728	540.00	+2.00(+0.37%)
2026/05/06	912,885	18,293	530.00	11,038	215	528.00	923,923	524.00	+4.00(+0.76%)
2026/05/05	1,666,843	31,994	529.00	13,062	259	529.00	1,679,905	520.00	+9.00(+1.73%)
2026/05/04	801,383	14,062	525.00	21,377	168	525.00	822,760	525.00	+0.00(+0.00%)
2026/04/30	906,165	18,836	487.00	12,381	294	487.00	918,546	478.00	+9.00(+1.88%)
2026/04/29	1,109,603	24,327	489.50	4,224	105	490.50	1,113,827	488.50	+2.00(+0.41%)
2026/04/28	542,840	11,936	499.00	10,769	218	497.00	553,609	495.50	+1.50(+0.30%)
2026/04/27	934,720	17,593	499.00	16,780	275	498.00	951,500	495.50	+2.50(+0.50%)
2026/04/24	688,812	14,367	499.00	18,067	361	496.00	706,879	496.00	+0.00(+0.00%)
2026/04/23	733,474	14,946	469.00	10,518	191	466.00	743,992	464.50	+1.50(+0.32%)
2026/04/22	521,657	11,943	469.00	8,974	240	467.00	530,631	465.00	+2.00(+0.43%)
2026/04/21	337,221	8,006	476.00	9,547	176	474.00	346,768	472.00	+2.00(+0.42%)
2026/04/20	481,421	10,262	465.50	9,170	181	465.00	490,591	461.50	+3.50(+0.76%)
2026/04/17	719,477	14,126	448.00	8,650	173	448.00	728,127	442.00	+6.00(+1.36%)
2026/04/16	481,848	10,984	451.00	12,150	241	450.50	493,998	450.50	+0.00(+0.00%)
2026/04/15	512,590	11,184	449.00	14,557	243	446.00	527,147	446.50	-0.50(-0.11%)
2026/04/14	416,509	9,725	424.00	13,212	236	424.00	429,721	424.00	+0.00(+0.00%)
2026/04/13	600,208	12,296	419.50	12,906	270	417.50	613,114	417.50	+0.00(+0.00%)
2026/04/10	298,189	6,511	394.00	14,158	225	393.00	312,347	393.00	+0.00(+0.00%)
2026/04/09	433,100	7,024	389.50	10,283	166	389.50	443,383	392.00	-2.50(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。