依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,289,799	32,714	650.00	12,402	310	638.00	1,302,201	625.00	+13.00(+2.08%)
2026/07/07	1,305,529	35,268	658.00	11,545	331	658.00	1,317,074	651.00	+7.00(+1.08%)
2026/07/06	992,577	25,168	683.00	19,685	539	679.00	1,012,262	679.00	+0.00(+0.00%)
2026/07/03	2,610,557	54,694	692.00	9,197	232	694.00	2,619,754	682.00	+12.00(+1.76%)
2026/07/02	1,023,078	22,962	725.00	21,963	556	725.00	1,045,041	727.00	-2.00(-0.28%)
2026/07/01	1,043,279	22,657	700.00	16,598	388	700.00	1,059,877	703.00	-3.00(-0.43%)
2026/06/30	1,349,499	26,703	683.00	11,975	276	680.00	1,361,474	680.00	+0.00(+0.00%)
2026/06/29	629,788	16,853	632.00	7,319	209	630.00	637,107	627.00	+3.00(+0.48%)
2026/06/26	1,719,659	33,323	633.00	15,683	311	634.00	1,735,342	632.00	+2.00(+0.32%)
2026/06/25	1,108,384	26,313	642.00	7,412	222	643.00	1,115,796	641.00	+2.00(+0.31%)
2026/06/24	1,259,485	32,244	659.00	10,995	244	657.00	1,270,480	653.00	+4.00(+0.61%)
2026/06/23	1,295,807	27,228	665.00	21,044	527	663.00	1,316,851	662.00	+1.00(+0.15%)
2026/06/22	2,238,541	30,245	674.00	30,594	265	674.00	2,269,135	674.00	+0.00(+0.00%)
2026/06/18	1,417,860	22,504	617.00	13,952	310	613.00	1,431,812	613.00	+0.00(+0.00%)
2026/06/17	442,428	12,334	595.00	9,420	194	596.00	451,848	595.00	+1.00(+0.17%)
2026/06/16	492,587	13,035	592.00	11,670	307	592.00	504,257	592.00	+0.00(+0.00%)
2026/06/15	771,195	19,180	593.00	12,237	296	593.00	783,432	590.00	+3.00(+0.51%)
2026/06/12	1,116,927	20,461	587.00	13,387	290	589.00	1,130,314	590.00	-1.00(-0.17%)
2026/06/11	573,577	15,565	547.00	6,755	158	547.00	580,332	544.00	+3.00(+0.55%)
2026/06/10	1,180,590	33,560	540.00	15,510	317	541.00	1,196,100	539.00	+2.00(+0.37%)
2026/06/09	652,895	16,189	572.00	8,018	176	572.00	660,913	569.00	+3.00(+0.53%)
2026/06/08	1,746,019	40,719	545.00	13,994	274	545.00	1,760,013	540.00	+5.00(+0.93%)
2026/06/05	1,610,800	38,581	584.00	12,574	296	584.00	1,623,374	577.00	+7.00(+1.21%)
2026/06/04	1,389,081	34,805	597.00	18,063	386	597.00	1,407,144	593.00	+4.00(+0.67%)
2026/06/03	1,107,791	20,792	620.00	20,924	415	618.00	1,128,715	618.00	+0.00(+0.00%)
2026/06/02	2,343,117	56,594	592.00	13,213	323	593.00	2,356,330	590.00	+3.00(+0.51%)
2026/06/01	1,692,758	40,796	610.00	22,270	459	610.00	1,715,028	601.00	+9.00(+1.50%)
2026/05/29	2,320,216	50,180	627.00	15,162	384	622.00	2,335,378	611.00	+11.00(+1.80%)
2026/05/28	1,493,367	35,990	630.00	19,574	454	630.00	1,512,941	627.00	+3.00(+0.48%)
2026/05/27	1,293,689	30,259	645.00	19,018	361	644.00	1,312,707	642.00	+2.00(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。