依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,039,449	20,171	622.00	17,377	342	621.00	1,056,826	621.00	+0.00(+0.00%)
2026/08/27	473,732	10,732	603.00	7,128	246	603.00	480,860	605.00	-2.00(-0.33%)
2026/08/26	449,897	12,728	593.00	6,909	209	593.00	456,806	592.00	+1.00(+0.17%)
2026/08/25	485,265	15,291	593.00	10,764	246	591.00	496,029	591.00	+0.00(+0.00%)
2026/08/24	283,199	7,634	592.00	7,598	175	591.00	290,797	592.00	-1.00(-0.17%)
2026/08/21	351,176	11,276	589.00	8,032	210	588.00	359,208	587.00	+1.00(+0.17%)
2026/08/20	844,690	23,683	592.00	5,707	157	592.00	850,397	590.00	+2.00(+0.34%)
2026/08/19	823,042	24,038	589.00	18,315	325	589.00	841,357	588.00	+1.00(+0.17%)
2026/08/18	1,091,739	29,841	600.00	9,281	224	600.00	1,101,020	599.00	+1.00(+0.17%)
2026/08/17	509,490	11,433	620.00	5,289	204	617.00	514,779	615.00	+2.00(+0.33%)
2026/08/14	535,358	17,141	619.00	10,145	260	619.00	545,503	616.00	+3.00(+0.49%)
2026/08/13	568,948	12,742	627.00	7,445	215	626.00	576,393	626.00	+0.00(+0.00%)
2026/08/12	498,708	16,538	625.00	8,253	235	625.00	506,961	621.00	+4.00(+0.64%)
2026/08/11	484,262	16,342	631.00	7,876	206	631.00	492,138	629.00	+2.00(+0.32%)
2026/08/10	1,335,693	24,841	630.00	21,985	441	630.00	1,357,678	630.00	+0.00(+0.00%)
2026/08/07	656,884	19,311	589.00	8,241	216	588.00	665,125	585.00	+3.00(+0.51%)
2026/08/06	565,869	15,061	598.00	7,832	224	598.00	573,701	595.00	+3.00(+0.50%)
2026/08/05	849,562	21,528	596.00	8,332	174	596.00	857,894	593.00	+3.00(+0.51%)
2026/08/04	1,884,337	46,723	588.00	8,228	187	590.00	1,892,565	585.00	+5.00(+0.85%)
2026/08/03	673,795	8,583	610.00	11,597	111	610.00	685,392	610.00	+0.00(+0.00%)
2026/07/31	239,429	4,095	555.00	6,543	75	555.00	245,972	555.00	+0.00(+0.00%)
2026/07/30	737,524	18,517	507.00	9,475	147	510.00	746,999	505.00	+5.00(+0.99%)
2026/07/29	1,637,350	46,516	499.00	24,351	486	499.00	1,661,701	499.00	+0.00(+0.00%)
2026/07/28	1,642,002	44,702	552.00	14,044	263	557.00	1,656,046	554.00	+3.00(+0.54%)
2026/07/27	622,207	18,837	612.00	4,984	134	612.00	627,191	608.00	+4.00(+0.66%)
2026/07/24	892,457	25,064	617.00	10,992	291	616.00	903,449	613.00	+3.00(+0.49%)
2026/07/23	430,124	12,526	650.00	5,963	155	650.00	436,087	649.00	+1.00(+0.15%)
2026/07/22	804,031	17,402	654.00	14,297	255	651.00	818,328	656.00	-5.00(-0.76%)
2026/07/21	496,773	12,741	632.00	10,596	259	633.00	507,369	633.00	+0.00(+0.00%)
2026/07/20	1,040,036	27,362	600.00	8,367	183	604.00	1,048,403	597.00	+7.00(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。