| 依依零股資訊：3711 日月光投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 102,201 | 1,491 | 161.00 | 3,832 | 69 | 160.50 | 106,033 | 161.00 | -0.50(-0.31%) | ||
| 2024/12/17 | 66,380 | 2,891 | 159.00 | 5,399 | 94 | 158.00 | 71,779 | 158.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 141,881 | 1,925 | 160.50 | 5,159 | 75 | 160.00 | 147,040 | 160.50 | -0.50(-0.31%) | ||
| 2024/12/13 | 61,566 | 1,051 | 158.00 | 2,438 | 45 | 158.00 | 64,004 | 158.50 | -0.50(-0.32%) | ||
| 2024/12/12 | 35,811 | 1,114 | 157.00 | 2,360 | 37 | 157.00 | 38,171 | 157.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 46,349 | 962 | 157.00 | 3,664 | 55 | 156.50 | 50,013 | 156.00 | +0.50(+0.32%) | ||
| 2024/12/10 | 39,670 | 901 | 158.00 | 1,577 | 42 | 158.50 | 41,247 | 158.00 | +0.50(+0.32%) | ||
| 2024/12/09 | 50,945 | 3,537 | 160.00 | 2,996 | 42 | 159.50 | 53,941 | 160.00 | -0.50(-0.31%) | ||
| 2024/12/06 | 200,772 | 4,548 | 160.00 | 7,648 | 82 | 160.00 | 208,420 | 159.50 | +0.50(+0.31%) | ||
| 2024/12/05 | 66,873 | 1,161 | 157.50 | 7,570 | 63 | 157.50 | 74,443 | 157.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 60,002 | 1,301 | 156.50 | 6,696 | 70 | 157.00 | 66,698 | 158.00 | -1.00(-0.63%) | ||
| 2024/12/03 | 89,497 | 3,010 | 155.00 | 4,446 | 64 | 155.00 | 93,943 | 155.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 63,439 | 1,164 | 154.00 | 3,228 | 54 | 154.50 | 66,667 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 53,870 | 976 | 151.50 | 3,361 | 70 | 151.50 | 57,231 | 151.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 196,337 | 2,791 | 150.50 | 3,695 | 57 | 149.00 | 200,032 | 147.00 | +2.00(+1.36%) | ||
| 2024/11/27 | 126,357 | 2,169 | 151.00 | 6,717 | 104 | 151.00 | 133,074 | 150.50 | +0.50(+0.33%) | ||
| 2024/11/26 | 50,831 | 832 | 156.50 | 2,944 | 59 | 155.50 | 53,775 | 155.00 | +0.50(+0.32%) | ||
| 2024/11/25 | 54,131 | 2,200 | 157.00 | 4,704 | 74 | 156.00 | 58,835 | 156.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 58,892 | 1,103 | 157.00 | 5,225 | 73 | 157.00 | 64,117 | 156.50 | +0.50(+0.32%) | ||
| 2024/11/21 | 45,683 | 1,372 | 154.00 | 1,825 | 51 | 153.50 | 47,508 | 153.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 38,765 | 1,567 | 155.00 | 2,461 | 28 | 155.00 | 41,226 | 155.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 42,448 | 887 | 155.00 | 3,693 | 43 | 154.50 | 46,141 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 78,098 | 2,142 | 153.50 | 4,522 | 74 | 152.00 | 82,620 | 151.50 | +0.50(+0.33%) | ||
| 2024/11/15 | 82,757 | 1,172 | 157.50 | 3,916 | 43 | 156.00 | 86,673 | 155.00 | +1.00(+0.65%) | ||
| 2024/11/14 | 99,995 | 6,237 | 154.50 | 2,976 | 56 | 154.50 | 102,971 | 154.00 | +0.50(+0.32%) | ||
| 2024/11/13 | 180,791 | 2,271 | 158.00 | 3,084 | 60 | 157.00 | 183,875 | 157.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 101,994 | 1,908 | 153.50 | 3,838 | 79 | 153.00 | 105,832 | 152.50 | +0.50(+0.33%) | ||
| 2024/11/11 | 57,532 | 1,086 | 157.50 | 4,989 | 73 | 157.50 | 62,521 | 157.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 87,464 | 2,167 | 156.00 | 5,015 | 44 | 156.00 | 92,479 | 155.50 | +0.50(+0.32%) | ||
| 2024/11/07 | 89,143 | 1,492 | 156.50 | 4,074 | 69 | 156.00 | 93,217 | 156.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3711 日月光投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言