依依零股資訊：3711 日月光投控

依依零股資訊：3711 日月光投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	291,867	7,570	748.00	10,056	182	747.00	301,923	747.00	+0.00(+0.00%)
2026/10/13	843,568	20,670	738.00	10,136	247	740.00	853,704	740.00	+0.00(+0.00%)
2026/10/12	828,400	17,908	762.00	15,303	302	761.00	843,703	762.00	-1.00(-0.13%)
2026/10/08	572,989	15,049	745.00	11,846	329	744.00	584,835	744.00	+0.00(+0.00%)
2026/10/07	537,799	16,227	733.00	9,926	280	733.00	547,725	732.00	+1.00(+0.14%)
2026/10/06	405,672	12,346	743.00	19,063	318	744.00	424,735	744.00	+0.00(+0.00%)
2026/10/05	918,656	21,718	739.00	13,556	314	738.00	932,212	742.00	-4.00(-0.54%)
2026/10/02	598,228	13,924	711.00	12,184	257	712.00	610,412	713.00	-1.00(-0.14%)
2026/10/01	418,392	12,195	707.00	10,513	276	708.00	428,905	710.00	-2.00(-0.28%)
2026/09/30	698,319	15,044	703.00	10,801	228	703.00	709,120	703.00	+0.00(+0.00%)
2026/09/29	464,216	14,765	690.00	7,732	260	687.00	471,948	687.00	+0.00(+0.00%)
2026/09/24	434,326	11,530	695.00	11,792	266	695.00	446,118	699.00	-4.00(-0.57%)
2026/09/23	748,601	15,725	691.00	15,264	262	691.00	763,865	693.00	-2.00(-0.29%)
2026/09/22	2,169,073	33,744	690.00	10,344	246	688.00	2,179,417	693.00	-5.00(-0.72%)
2026/09/21	1,203,379	19,725	661.00	16,684	332	661.00	1,220,063	663.00	-2.00(-0.30%)
2026/09/18	1,410,732	21,648	637.00	14,833	300	637.00	1,425,565	638.00	-1.00(-0.16%)
2026/09/17	531,240	11,120	615.00	8,661	156	614.00	539,901	614.00	+0.00(+0.00%)
2026/09/16	224,700	6,474	606.00	3,279	98	607.00	227,979	605.00	+2.00(+0.33%)
2026/09/15	854,635	23,115	596.00	14,689	361	595.00	869,324	592.00	+3.00(+0.51%)
2026/09/14	325,925	9,170	613.00	4,013	137	613.00	329,938	612.00	+1.00(+0.16%)
2026/09/11	1,155,149	44,891	617.00	8,625	219	619.00	1,163,774	618.00	+1.00(+0.16%)
2026/09/10	1,077,144	18,442	647.00	13,160	356	647.00	1,090,304	650.00	-3.00(-0.46%)
2026/09/09	1,440,529	22,794	638.00	15,181	351	638.00	1,455,710	640.00	-2.00(-0.31%)
2026/09/08	428,465	10,498	617.00	7,102	165	617.00	435,567	618.00	-1.00(-0.16%)
2026/09/07	1,993,170	27,358	620.00	11,495	279	620.00	2,004,665	621.00	-1.00(-0.16%)
2026/09/04	665,800	17,515	592.00	6,248	208	592.00	672,048	588.00	+4.00(+0.68%)
2026/09/03	417,951	10,577	589.00	6,856	240	589.00	424,807	589.00	+0.00(+0.00%)
2026/09/02	924,840	25,993	594.00	10,185	270	592.00	935,025	589.00	+3.00(+0.51%)
2026/09/01	1,104,175	20,052	609.00	12,529	310	610.00	1,116,704	610.00	+0.00(+0.00%)
2026/08/31	2,466,266	57,066	590.00	5,811	181	590.00	2,472,077	584.00	+6.00(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。