依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,164	298	15.75	3,332	30	15.55	21,496	15.70	-0.15(-0.96%)
2026/05/20	31,427	1,118	15.05	2,371	30	14.95	33,798	14.95	+0.00(+0.00%)
2026/05/19	20,340	299	15.60	3,591	29	15.60	23,931	15.70	-0.10(-0.64%)
2026/05/18	50,506	559	15.70	13,362	78	15.50	63,868	15.50	+0.00(+0.00%)
2026/05/15	34,009	499	16.20	555	9	16.20	34,564	16.20	+0.00(+0.00%)
2026/05/14	33,955	517	17.95	805	13	17.95	34,760	17.95	+0.00(+0.00%)
2026/05/13	0	0		0	0		0		()
2026/05/12	13,046	266	19.95	2,036	27	19.80	15,082	19.90	-0.10(-0.50%)
2026/05/11	8,707	192	20.40	200	2	20.45	8,907	20.30	+0.15(+0.74%)
2026/05/08	11,526	208	20.75	175	5	20.75	11,701	20.65	+0.10(+0.48%)
2026/05/07	8,786	122	21.05	672	6	21.05	9,458	21.05	+0.00(+0.00%)
2026/05/06	6,197	79	20.20	494	12	20.00	6,691	20.10	-0.10(-0.50%)
2026/05/05	8,961	159	20.15	1,271	16	20.05	10,232	20.05	+0.00(+0.00%)
2026/05/04	7,742	114	19.90	1,436	28	19.80	9,178	19.70	+0.10(+0.51%)
2026/04/30	15,944	265	19.95	870	16	19.85	16,814	19.85	+0.00(+0.00%)
2026/04/29	3,808	67	20.70	0	0		3,808	20.65	()
2026/04/28	12,359	241	20.20	358	8	20.20	12,717	20.20	+0.00(+0.00%)
2026/04/27	18,657	218	20.55	129	2	20.55	18,786	20.50	+0.05(+0.24%)
2026/04/24	17,107	317	19.90	360	10	19.90	17,467	19.85	+0.05(+0.25%)
2026/04/23	14,102	242	20.80	582	7	20.80	14,684	20.60	+0.20(+0.97%)
2026/04/22	39,497	634	21.70	712	7	22.80	40,209	21.30	+1.50(+7.04%)
2026/04/21	9,849	91	23.30	1,395	7	23.30	11,244	23.30	+0.00(+0.00%)
2026/04/20	15,356	100	21.20	684	5	21.20	16,040	21.20	+0.00(+0.00%)
2026/04/17	24,960	417	19.50	910	7	19.35	25,870	19.30	+0.05(+0.26%)
2026/04/16	14,167	235	19.00	2,612	13	19.00	16,779	19.20	-0.20(-1.04%)
2026/04/15	24,717	474	18.70	1,080	12	18.20	25,797	18.15	+0.05(+0.28%)
2026/04/14	13,816	224	17.80	1,519	15	17.70	15,335	17.70	+0.00(+0.00%)
2026/04/13	60,801	1,041	17.10	1,776	25	17.05	62,577	16.95	+0.10(+0.59%)
2026/04/10	12,675	219	17.40	1,132	11	17.40	13,807	17.30	+0.10(+0.58%)
2026/04/09	44,033	754	17.30	1,248	20	17.30	45,281	17.20	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。