依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,303	92	20.10	472	13	20.10	5,775	20.15	-0.05(-0.25%)
2026/10/13	3,198	126	19.95	307	5	19.85	3,505	19.90	-0.05(-0.25%)
2026/10/12	7,088	223	20.15	3	3	20.10	7,091	20.00	+0.10(+0.50%)
2026/10/08	4,498	202	20.30	316	17	20.10	4,814	20.20	-0.10(-0.50%)
2026/10/07	3,907	213	20.50	664	17	20.30	4,571	20.35	-0.05(-0.25%)
2026/10/06	2,309	192	20.50	387	11	20.65	2,696	20.60	+0.05(+0.24%)
2026/10/05	3,301	87	20.60	693	12	20.50	3,994	20.60	-0.10(-0.49%)
2026/10/02	468	78	20.80	49	8	20.65	517	20.60	+0.05(+0.24%)
2026/10/01	2,923	130	20.65	0	0		2,923	20.65	()
2026/09/30	4,167	145	20.70	31	2	20.65	4,198	20.65	+0.00(+0.00%)
2026/09/29	3,832	141	20.70	589	6	20.75	4,421	20.65	+0.10(+0.48%)
2026/09/24	2,464	132	20.80	167	6	20.65	2,631	20.70	-0.05(-0.24%)
2026/09/23	3,406	252	20.70	656	12	20.50	4,062	20.65	-0.15(-0.73%)
2026/09/22	4,227	142	20.80	1,001	7	20.65	5,228	20.75	-0.10(-0.48%)
2026/09/21	2,902	76	21.05	1,375	13	21.00	4,277	21.05	-0.05(-0.24%)
2026/09/18	2,159	80	20.75	532	10	20.40	2,691	20.60	-0.20(-0.97%)
2026/09/17	3,560	513	20.85	48	46	20.90	3,608	20.75	+0.15(+0.72%)
2026/09/16	884	579	20.65	232	56	20.45	1,116	20.60	-0.15(-0.73%)
2026/09/15	2,726	594	20.70	54	45	20.55	2,780	20.55	+0.00(+0.00%)
2026/09/14	2,281	602	20.75	100	17	20.50	2,381	20.60	-0.10(-0.49%)
2026/09/11	2,457	510	21.00	33	33	21.20	2,490	20.70	+0.50(+2.42%)
2026/09/10	3,160	425	21.25	489	13	21.05	3,649	21.20	-0.15(-0.71%)
2026/09/09	4,664	312	20.85	1,290	141	20.65	5,954	20.75	-0.10(-0.48%)
2026/09/08	2,835	513	20.75	170	170	20.75	3,005	20.65	+0.10(+0.48%)
2026/09/07	8,051	1,207	21.25	109	100	20.85	8,160	20.65	+0.20(+0.97%)
2026/09/04	6,538	1,614	21.80	254	72	21.25	6,792	21.20	+0.05(+0.24%)
2026/09/03	2,998	35	21.25	0	0		2,998	21.00	()
2026/09/02	6,236	169	21.10	368	4	21.20	6,604	21.20	+0.00(+0.00%)
2026/09/01	5,024	63	21.85	413	5	21.45	5,437	21.60	-0.15(-0.69%)
2026/08/31	3,065	46	21.00	47	2	20.85	3,112	21.00	-0.15(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。