依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,032	148	52.50	96	5	52.50	10,128	52.50	+0.00(+0.00%)
2025/03/31	22,515	333	50.90	151	3	50.90	22,666	50.60	+0.30(+0.59%)
2025/03/28	16,150	292	53.50	664	12	53.60	16,814	53.50	+0.10(+0.19%)
2025/03/27	6,689	262	54.60	837	11	54.60	7,526	54.60	+0.00(+0.00%)
2025/03/26	10,990	214	55.00	311	7	55.40	11,301	55.40	+0.00(+0.00%)
2025/03/25	12,212	203	53.90	358	4	54.00	12,570	53.90	+0.10(+0.19%)
2025/03/24	12,088	172	54.60	1,186	9	54.60	13,274	54.30	+0.30(+0.55%)
2025/03/21	10,989	186	56.00	1,119	9	55.20	12,108	54.90	+0.30(+0.55%)
2025/03/20	7,602	113	56.10	12	2	56.20	7,614	55.90	+0.30(+0.54%)
2025/03/19	15,419	225	55.30	791	13	55.60	16,210	55.60	+0.00(+0.00%)
2025/03/18	12,007	219	56.00	443	6	55.90	12,450	55.80	+0.10(+0.18%)
2025/03/17	6,929	116	54.90	400	10	54.60	7,329	54.50	+0.10(+0.18%)
2025/03/14	13,432	186	54.20	433	7	54.30	13,865	54.00	+0.30(+0.56%)
2025/03/13	23,078	334	54.30	1,211	10	54.50	24,289	54.10	+0.40(+0.74%)
2025/03/12	55,014	679	54.70	1,402	9	54.90	56,416	54.50	+0.40(+0.73%)
2025/03/11	67,750	1,002	55.90	1,019	20	55.80	68,769	55.40	+0.40(+0.72%)
2025/03/10	58,120	1,372	61.40	1,155	29	61.40	59,275	61.40	+0.00(+0.00%)
2025/03/07	22,687	1,330	68.20	1,556	19	68.20	24,243	68.20	+0.00(+0.00%)
2025/03/06	16,064	331	67.20	1,827	14	67.20	17,891	67.20	+0.00(+0.00%)
2025/03/05	12,680	498	66.90	2,406	19	66.50	15,086	66.80	-0.30(-0.45%)
2025/03/04	12,185	617	65.80	451	8	65.20	12,636	65.50	-0.30(-0.46%)
2025/03/03	11,601	935	65.10	500	7	65.20	12,101	65.00	+0.20(+0.31%)
2025/02/27	15,368	922	66.10	57	3	66.00	15,425	66.00	+0.00(+0.00%)
2025/02/26	15,065	432	66.50	2,161	16	66.30	17,226	66.60	-0.30(-0.45%)
2025/02/25	12,088	325	65.50	633	7	65.40	12,721	65.50	-0.10(-0.15%)
2025/02/24	12,004	788	65.20	415	12	65.10	12,419	65.00	+0.10(+0.15%)
2025/02/21	21,387	1,163	66.00	760	15	66.00	22,147	65.90	+0.10(+0.15%)
2025/02/20	25,248	1,349	66.60	2,386	16	66.60	27,634	66.60	+0.00(+0.00%)
2025/02/19	10,540	1,152	65.20	1,242	11	65.20	11,782	65.20	+0.00(+0.00%)
2025/02/18	12,804	992	65.50	702	31	65.40	13,506	65.50	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。