依依零股資訊:3712 永崴投控 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 29,384 | 394 | 43.35 | 962 | 7 | 43.50 | 30,346 | 43.35 | +0.15(+0.35%) | ||
2024/05/02 | 12,030 | 154 | 44.40 | 394 | 6 | 44.45 | 12,424 | 44.25 | +0.20(+0.45%) | ||
2024/04/30 | 9,085 | 112 | 45.00 | 1,021 | 13 | 44.75 | 10,106 | 44.75 | +0.00(+0.00%) | ||
2024/04/29 | 8,517 | 188 | 45.00 | 974 | 15 | 45.00 | 9,491 | 45.00 | +0.00(+0.00%) | ||
2024/04/26 | 11,036 | 277 | 45.25 | 338 | 9 | 45.15 | 11,374 | 44.85 | +0.30(+0.67%) | ||
2024/04/25 | 8,900 | 119 | 45.65 | 363 | 6 | 45.55 | 9,263 | 45.55 | +0.00(+0.00%) | ||
2024/04/24 | 8,035 | 181 | 46.20 | 1,129 | 13 | 46.05 | 9,164 | 46.05 | +0.00(+0.00%) | ||
2024/04/23 | 12,821 | 297 | 45.50 | 726 | 10 | 45.40 | 13,547 | 45.50 | -0.10(-0.22%) | ||
2024/04/22 | 23,063 | 476 | 46.15 | 810 | 11 | 46.15 | 23,873 | 45.75 | +0.40(+0.87%) | ||
2024/04/19 | 26,274 | 647 | 47.45 | 1,727 | 14 | 47.40 | 28,001 | 47.30 | +0.10(+0.21%) | ||
2024/04/18 | 27,934 | 813 | 48.80 | 1,635 | 28 | 48.55 | 29,569 | 48.60 | -0.05(-0.10%) | ||
2024/04/17 | 36,315 | 560 | 49.55 | 4,699 | 34 | 49.50 | 41,014 | 49.60 | -0.10(-0.20%) | ||
2024/04/16 | 34,725 | 465 | 46.45 | 541 | 10 | 46.60 | 35,266 | 46.40 | +0.20(+0.43%) | ||
2024/04/15 | 85,174 | 1,394 | 48.60 | 2,391 | 36 | 48.25 | 87,565 | 48.20 | +0.05(+0.10%) | ||
2024/04/12 | 31,720 | 490 | 46.60 | 2,240 | 24 | 46.55 | 33,960 | 46.55 | +0.00(+0.00%) | ||
2024/04/11 | 11,016 | 773 | 44.35 | 791 | 9 | 44.10 | 11,807 | 44.10 | +0.00(+0.00%) | ||
2024/04/10 | 9,382 | 474 | 44.45 | 1,248 | 11 | 44.50 | 10,630 | 44.55 | -0.05(-0.11%) | ||
2024/04/09 | 8,385 | 200 | 44.15 | 1,462 | 14 | 44.10 | 9,847 | 44.15 | -0.05(-0.11%) | ||
2024/04/08 | 8,105 | 155 | 43.80 | 456 | 6 | 43.85 | 8,561 | 44.10 | -0.25(-0.57%) | ||
2024/04/03 | 5,784 | 72 | 43.65 | 765 | 5 | 43.70 | 6,549 | 43.65 | +0.05(+0.11%) | ||
2024/04/02 | 6,214 | 299 | 43.70 | 2,013 | 31 | 43.55 | 8,227 | 43.55 | +0.00(+0.00%) | ||
2024/04/01 | 11,154 | 292 | 44.00 | 1,286 | 13 | 44.50 | 12,440 | 44.00 | +0.50(+1.14%) | ||
2024/03/29 | 7,645 | 252 | 42.65 | 610 | 13 | 42.55 | 8,255 | 42.55 | +0.00(+0.00%) | ||
2024/03/28 | 8,478 | 417 | 43.30 | 963 | 11 | 43.30 | 9,441 | 43.10 | +0.20(+0.46%) | ||
2024/03/27 | 9,803 | 344 | 43.80 | 1,440 | 13 | 43.75 | 11,243 | 43.75 | +0.00(+0.00%) | ||
2024/03/26 | 10,385 | 310 | 44.05 | 436 | 5 | 44.15 | 10,821 | 44.05 | +0.10(+0.23%) | ||
2024/03/25 | 13,077 | 361 | 44.15 | 1,578 | 12 | 44.00 | 14,655 | 43.90 | +0.10(+0.23%) | ||
2024/03/22 | 13,424 | 307 | 43.65 | 1,778 | 18 | 43.70 | 15,202 | 43.70 | +0.00(+0.00%) | ||
2024/03/21 | 13,674 | 214 | 42.75 | 1,761 | 15 | 42.35 | 15,435 | 42.60 | -0.25(-0.59%) | ||
2024/03/20 | 6,645 | 110 | 41.80 | 999 | 4 | 42.45 | 7,644 | 41.50 | +0.95(+2.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3712 永崴投控
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言