依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	164,549	2,053	19.70	4,634	43	19.70	169,183	19.70	+0.00(+0.00%)
2026/04/01	6,471	129	22.50	0	0		6,471	21.85	()
2026/03/31	23,716	406	21.85	565	9	21.80	24,281	21.65	+0.15(+0.69%)
2026/03/30	16,197	344	22.65	501	6	22.55	16,698	22.45	+0.10(+0.45%)
2026/03/27	5,279	135	23.25	940	13	23.10	6,219	23.20	-0.10(-0.43%)
2026/03/26	2,614	67	23.55	183	6	23.50	2,797	23.50	+0.00(+0.00%)
2026/03/25	1,735	50	23.30	870	8	23.15	2,605	23.30	-0.15(-0.64%)
2026/03/24	7,173	145	23.00	116	4	23.00	7,289	22.95	+0.05(+0.22%)
2026/03/23	11,190	306	23.75	322	8	23.20	11,512	23.05	+0.15(+0.65%)
2026/03/20	4,581	90	23.50	48	2	23.60	4,629	23.55	+0.05(+0.21%)
2026/03/19	16,289	272	23.45	253	7	23.40	16,542	23.05	+0.35(+1.52%)
2026/03/18	13,229	310	24.05	1,242	23	23.75	14,471	23.90	-0.15(-0.63%)
2026/03/17	9,598	125	24.50	678	10	24.40	10,276	24.40	+0.00(+0.00%)
2026/03/16	10,726	160	23.85	336	6	23.85	11,062	23.85	+0.00(+0.00%)
2026/03/13	15,824	290	22.50	0	0		15,824	22.30	()
2026/03/12	24,699	408	22.70	511	19	22.65	25,210	22.60	+0.05(+0.22%)
2026/03/11	10,576	184	23.35	366	4	23.35	10,942	23.25	+0.10(+0.43%)
2026/03/10	27,104	478	21.85	207	6	21.85	27,311	21.65	+0.20(+0.92%)
2026/03/09	109,039	1,717	21.55	1,434	12	21.60	110,473	21.35	+0.25(+1.17%)
2026/03/06	77,228	1,364	23.50	664	4	23.60	77,892	23.05	+0.55(+2.39%)
2026/03/05	133,536	2,169	23.90	768	5	25.50	134,304	23.50	+2.00(+8.51%)
2026/03/04	50,813	868	23.95	54	2	24.30	50,867	23.75	+0.55(+2.32%)
2026/03/03	27,119	523	24.80	1,276	30	24.80	28,395	24.55	+0.25(+1.02%)
2026/03/02	30,469	593	25.00	1,408	20	24.85	31,877	24.80	+0.05(+0.20%)
2026/02/26	24,894	530	25.30	1,749	31	25.15	26,643	25.05	+0.10(+0.40%)
2026/02/25	18,387	399	25.65	20	2	25.80	18,407	25.45	+0.35(+1.38%)
2026/02/24	27,309	573	25.30	1,056	19	25.10	28,365	25.00	+0.10(+0.40%)
2026/02/23	6,430	152	25.55	109	5	25.50	6,539	25.30	+0.20(+0.79%)
2026/02/11	42,916	762	25.30	175	7	25.05	43,091	24.75	+0.30(+1.21%)
2026/02/10	9,945	238	26.20	777	17	25.45	10,722	25.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。