依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,324	242	63.50	610	12	63.10	9,934	63.40	-0.30(-0.47%)
2024/12/17	11,185	758	62.80	922	15	62.30	12,107	62.60	-0.30(-0.48%)
2024/12/16	19,928	598	61.00	1,511	15	60.60	21,439	60.80	-0.20(-0.33%)
2024/12/13	23,378	386	62.00	1,814	15	62.10	25,192	62.00	+0.10(+0.16%)
2024/12/12	16,992	1,029	64.90	560	11	64.70	17,552	64.70	+0.00(+0.00%)
2024/12/11	23,913	1,048	66.70	786	10	65.80	24,699	66.00	-0.20(-0.30%)
2024/12/10	20,769	1,104	65.20	1,371	12	64.50	22,140	64.80	-0.30(-0.46%)
2024/12/09	36,458	908	65.30	1,395	20	65.50	37,853	65.60	-0.10(-0.15%)
2024/12/06	17,737	479	67.50	1,789	18	67.70	19,526	68.00	-0.30(-0.44%)
2024/12/05	46,394	1,550	68.00	675	11	68.00	47,069	68.00	+0.00(+0.00%)
2024/12/04	18,661	1,329	69.10	795	9	69.00	19,456	69.30	-0.30(-0.43%)
2024/12/03	28,033	1,569	68.30	1,762	19	67.80	29,795	68.00	-0.20(-0.29%)
2024/12/02	33,032	3,718	67.90	968	25	68.10	34,000	67.90	+0.20(+0.29%)
2024/11/29	34,386	2,265	70.00	1,630	14	69.90	36,016	69.90	+0.00(+0.00%)
2024/11/28	48,270	4,380	69.30	494	17	69.50	48,764	69.60	-0.10(-0.14%)
2024/11/27	53,076	4,855	71.30	2,256	30	71.60	55,332	71.60	+0.00(+0.00%)
2024/11/26	67,814	2,523	75.00	5,317	42	74.60	73,131	75.00	-0.40(-0.53%)
2024/11/25	117,946	7,313	74.00	8,085	82	74.00	126,031	74.20	-0.20(-0.27%)
2024/11/22	110,587	1,559	69.70	20,430	81	69.70	131,017	69.70	+0.00(+0.00%)
2024/11/21	20,643	787	63.30	594	15	63.20	21,237	63.40	-0.20(-0.32%)
2024/11/20	23,483	495	62.90	3,107	24	63.00	26,590	63.20	-0.20(-0.32%)
2024/11/19	28,041	652	62.60	986	20	62.70	29,027	63.00	-0.30(-0.48%)
2024/11/18	35,839	902	62.40	3,240	38	62.30	39,079	62.30	+0.00(+0.00%)
2024/11/15	53,686	2,754	61.10	1,035	20	61.30	54,721	61.60	-0.30(-0.49%)
2024/11/14	78,748	1,556	61.40	3,976	44	61.40	82,724	61.50	-0.10(-0.16%)
2024/11/13	41,700	1,007	58.40	1,176	15	58.40	42,876	58.70	-0.30(-0.51%)
2024/11/12	34,149	785	57.90	1,677	22	57.90	35,826	57.90	+0.00(+0.00%)
2024/11/11	73,596	819	57.60	6,679	30	57.60	80,275	57.60	+0.00(+0.00%)
2024/11/08	15,107	365	52.80	291	5	52.50	15,398	52.40	+0.10(+0.19%)
2024/11/07	18,934	275	52.90	935	17	52.70	19,869	52.90	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。