依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,247	287	17.60	862	11	17.40	18,109	17.55	-0.15(-0.85%)
2026/07/07	61,643	799	17.60	1,276	20	17.55	62,919	17.55	+0.00(+0.00%)
2026/07/06	11,862	161	19.35	181	5	19.40	12,043	19.45	-0.05(-0.26%)
2026/07/03	6,794	92	18.80	1,570	11	18.80	8,364	18.95	-0.15(-0.79%)
2026/07/02	3,594	81	18.90	641	12	18.05	4,235	18.10	-0.05(-0.28%)
2026/07/01	7,581	147	18.25	892	10	18.20	8,473	18.20	+0.00(+0.00%)
2026/06/30	2,981	47	18.50	530	12	18.40	3,511	18.40	+0.00(+0.00%)
2026/06/29	5,217	103	18.05	234	7	18.10	5,451	18.10	+0.00(+0.00%)
2026/06/26	23,829	404	17.55	21	2	17.50	23,850	17.35	+0.15(+0.86%)
2026/06/25	7,644	120	18.75	693	7	18.40	8,337	18.55	-0.15(-0.81%)
2026/06/24	8,468	132	18.00	421	6	18.05	8,889	17.95	+0.10(+0.56%)
2026/06/23	9,027	147	18.00	910	9	17.85	9,937	17.95	-0.10(-0.56%)
2026/06/22	9,293	138	18.00	2,194	17	17.95	11,487	18.05	-0.10(-0.55%)
2026/06/18	10,677	179	17.95	232	6	17.90	10,909	17.65	+0.25(+1.42%)
2026/06/17	7,066	185	18.00	1,748	31	18.00	8,814	17.90	+0.10(+0.56%)
2026/06/16	11,829	201	18.05	861	12	17.85	12,690	17.85	+0.00(+0.00%)
2026/06/15	12,211	143	18.00	1,656	9	17.80	13,867	17.95	-0.15(-0.84%)
2026/06/12	15,654	227	17.40	1,322	12	17.35	16,976	17.20	+0.15(+0.87%)
2026/06/11	12,627	227	17.65	229	3	17.75	12,856	17.55	+0.20(+1.14%)
2026/06/10	11,074	216	18.05	1,295	18	18.10	12,369	18.00	+0.10(+0.56%)
2026/06/09	11,489	148	18.50	305	6	18.40	11,794	18.45	-0.05(-0.27%)
2026/06/08	11,755	205	18.35	0	0		11,755	18.25	()
2026/06/05	13,891	202	18.45	899	20	18.30	14,790	18.30	+0.00(+0.00%)
2026/06/04	37,994	595	18.65	3,150	32	18.65	41,144	18.50	+0.15(+0.81%)
2026/06/03	16,940	249	19.75	320	6	19.60	17,260	19.70	-0.10(-0.51%)
2026/06/02	21,315	393	19.55	2,396	23	19.10	23,711	19.10	+0.00(+0.00%)
2026/06/01	26,688	408	20.00	1,141	14	20.00	27,829	19.90	+0.10(+0.50%)
2026/05/29	21,286	276	18.25	2,100	11	18.25	23,386	18.25	+0.00(+0.00%)
2026/05/28	12,630	215	16.50	1,182	13	16.50	13,812	16.60	-0.10(-0.60%)
2026/05/27	11,405	164	16.05	188	7	16.05	11,593	16.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。