依依零股資訊：3712 永崴投控

依依零股資訊：3712 永崴投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,022	79	47.00	603	9	46.80	4,625	46.70	+0.10(+0.21%)
2025/06/24	4,237	84	46.80	1,200	10	46.60	5,437	46.85	-0.25(-0.53%)
2025/06/23	5,748	136	45.85	103	2	46.10	5,851	45.40	+0.70(+1.54%)
2025/06/20	5,848	142	46.30	970	10	46.00	6,818	46.00	+0.00(+0.00%)
2025/06/19	9,271	176	46.85	286	5	47.45	9,557	46.50	+0.95(+2.04%)
2025/06/18	5,286	107	47.50	100	4	47.50	5,386	47.50	+0.00(+0.00%)
2025/06/17	8,574	224	47.35	20	2	47.50	8,594	47.10	+0.40(+0.85%)
2025/06/16	7,194	133	46.85	897	7	46.80	8,091	46.80	+0.00(+0.00%)
2025/06/13	27,010	393	46.40	979	7	46.50	27,989	46.05	+0.45(+0.98%)
2025/06/12	12,530	238	47.40	2,186	17	47.40	14,716	47.45	-0.05(-0.11%)
2025/06/11	52,662	755	47.75	600	4	49.00	53,262	47.40	+1.60(+3.38%)
2025/06/10	7,984	140	51.60	61	3	51.60	8,045	51.60	+0.00(+0.00%)
2025/06/09	7,640	170	51.50	940	10	51.40	8,580	51.40	+0.00(+0.00%)
2025/06/06	16,313	1,268	51.80	407	10	51.70	16,720	51.50	+0.20(+0.39%)
2025/06/05	34,127	744	52.60	1,104	9	52.60	35,231	52.30	+0.30(+0.57%)
2025/06/04	16,579	257	52.60	2,005	16	52.60	18,584	52.80	-0.20(-0.38%)
2025/06/03	3,398	66	50.40	1	1	50.90	3,399	50.40	+0.50(+0.99%)
2025/06/02	8,341	153	50.70	141	6	50.70	8,482	50.40	+0.30(+0.60%)
2025/05/29	6,422	128	51.10	65	4	51.20	6,487	51.20	+0.00(+0.00%)
2025/05/28	8,855	187	50.80	722	19	50.60	9,577	50.70	-0.10(-0.20%)
2025/05/27	12,279	202	51.30	325	5	51.30	12,604	51.10	+0.20(+0.39%)
2025/05/26	16,899	313	52.10	1,006	10	52.10	17,905	51.90	+0.20(+0.39%)
2025/05/23	21,263	475	53.00	1,062	10	53.00	22,325	53.00	+0.00(+0.00%)
2025/05/22	23,918	433	52.70	80	4	52.60	23,998	52.50	+0.10(+0.19%)
2025/05/21	8,643	204	52.40	1,212	8	52.50	9,855	52.50	+0.00(+0.00%)
2025/05/20	16,030	526	51.70	749	8	51.30	16,779	51.30	+0.00(+0.00%)
2025/05/19	23,926	406	51.80	626	9	51.80	24,552	51.60	+0.20(+0.39%)
2025/05/16	8,405	108	51.10	110	2	50.80	8,515	50.70	+0.10(+0.20%)
2025/05/15	5,685	109	50.90	505	9	50.60	6,190	50.60	+0.00(+0.00%)
2025/05/14	6,111	220	51.20	650	5	51.10	6,761	51.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。