依依零股資訊：3713 新晶投控

依依零股資訊：3713 新晶投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30	2	14.50	762	1	14.35	792	14.50	-0.15(-1.03%)
2026/07/07	7	3	13.70	0	0		7	14.95	()
2026/07/06	807	8	15.00	175	2	15.00	982	15.00	+0.00(+0.00%)
2026/07/03	3	2	15.00	64	2	15.55	67	15.00	+0.55(+3.67%)
2026/07/02	525	11	14.50	0	0		525	14.50	()
2026/07/01	57	3	14.75	75	2	14.65	132	14.75	-0.10(-0.68%)
2026/06/30	8	2	14.85	0	0		8	14.75	()
2026/06/29	153	5	14.70	10	1	14.75	163	14.75	+0.00(+0.00%)
2026/06/26	510	12	14.40	400	1	14.60	910	14.60	+0.00(+0.00%)
2026/06/25	944	9	14.90	500	2	14.75	1,444	14.60	+0.15(+1.03%)
2026/06/24	50	2	14.40	600	2	14.40	650	14.40	+0.00(+0.00%)
2026/06/23	416	14	14.55	0	0		416	14.50	()
2026/06/22	831	15	15.10	0	0		831	15.05	()
2026/06/18	688	15	15.50	750	4	14.90	1,438	15.65	-0.75(-4.79%)
2026/06/17	272	4	15.65	0	0		272	15.85	()
2026/06/16	11	4	15.70	0	0		11	15.50	()
2026/06/15	289	10	16.05	101	1	16.00	390	15.95	+0.05(+0.31%)
2026/06/12	477	9	16.10	0	0		477	16.20	()
2026/06/11	1,033	17	15.90	70	2	15.90	1,103	16.00	-0.10(-0.62%)
2026/06/10	1,341	19	16.15	0	0		1,341	16.15	()
2026/06/09	795	13	16.15	250	4	16.00	1,045	16.20	-0.20(-1.23%)
2026/06/08	601	9	16.10	1	1	16.10	602	16.10	+0.00(+0.00%)
2026/06/05	67	5	16.50	300	1	16.50	367	16.45	+0.05(+0.30%)
2026/06/04	1,505	19	17.30	174	3	17.30	1,679	17.20	+0.10(+0.58%)
2026/06/03	3,276	91	17.60	0	0		3,276	17.50	()
2026/06/02	3,538	128	17.40	0	0		3,538	17.10	()
2026/06/01	1,515	17	16.10	275	1	15.90	1,790	16.05	-0.15(-0.93%)
2026/05/29	3,109	72	15.60	60	1	15.80	3,169	15.75	+0.05(+0.32%)
2026/05/28	1,996	76	15.75	400	2	15.75	2,396	15.70	+0.05(+0.32%)
2026/05/27	1,003	7	15.60	2	2	15.60	1,005	15.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。