依依零股資訊：3713 新晶投控

依依零股資訊：3713 新晶投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	173	17	19.45	37	1	19.35	210	19.25	+0.10(+0.52%)
2025/08/20	1,616	24	19.65	0	0		1,616	19.70	()
2025/08/19	779	8	19.75	1	1	19.60	780	19.70	-0.10(-0.51%)
2025/08/18	148	4	19.65	0	0		148	19.45	()
2025/08/15	1	1	19.65	0	0		1	19.05	()
2025/08/14	218	34	19.05	0	0		218	19.00	()
2025/08/13	37	5	19.20	0	0		37	19.00	()
2025/08/12	4	2	19.45	100	1	18.90	104	18.80	+0.10(+0.53%)
2025/08/11	1	1	19.75	0	0		1	19.00	()
2025/08/08	500	5	19.65	50	1	19.20	550	19.10	+0.10(+0.52%)
2025/08/07	249	15	19.30	0	0		249	19.20	()
2025/08/06	181	10	19.80	25	1	19.60	206	19.55	+0.05(+0.26%)
2025/08/05	251	4	19.55	45	2	19.60	296	19.50	+0.10(+0.51%)
2025/08/04	596	32	19.45	33	1	19.45	629	19.45	+0.00(+0.00%)
2025/08/01	352	11	19.80	500	3	19.30	852	19.50	-0.20(-1.03%)
2025/07/31	302	17	19.40	45	1	19.45	347	19.40	+0.05(+0.26%)
2025/07/30	109	4	19.65	45	1	19.50	154	19.40	+0.10(+0.52%)
2025/07/29	623	46	19.55	145	3	19.45	768	19.35	+0.10(+0.52%)
2025/07/28	251	4	19.85	0	0		251	19.55	()
2025/07/25	3	3	19.80	0	0		3	19.55	()
2025/07/24	1	1	19.50	0	0		1	19.50	()
2025/07/23	117	3	19.90	100	2	19.50	217	19.60	-0.10(-0.51%)
2025/07/22	71	3	19.90	875	7	18.80	946	19.50	-0.70(-3.59%)
2025/07/21	1,354	98	19.85	0	0		1,354	19.80	()
2025/07/18	1,076	74	20.80	100	2	19.70	1,176	19.60	+0.10(+0.51%)
2025/07/17	44	2	21.70	88	2	20.50	132	20.50	+0.00(+0.00%)
2025/07/16	250	7	21.70	10	1	21.15	260	21.40	-0.25(-1.17%)
2025/07/15	0	0		0	0		0	21.50	()
2025/07/14	39	4	21.60	12	1	21.90	51	21.80	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。