依依零股資訊：3713 新晶投控

依依零股資訊：3713 新晶投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,494	38	14.50	3	1	14.50	3,497	14.00	+0.50(+3.57%)
2026/04/01	391	6	15.40	127	3	15.40	518	15.20	+0.20(+1.32%)
2026/03/31	429	28	16.00	100	4	15.35	529	15.35	+0.00(+0.00%)
2026/03/30	231	2	16.40	0	0		231	17.00	()
2026/03/27	638	12	17.00	44	1	17.40	682	16.95	+0.45(+2.65%)
2026/03/26	1,640	28	17.45	0	0		1,640	17.45	()
2026/03/25	3,711	46	18.25	14	14	18.25	3,725	18.25	+0.00(+0.00%)
2026/03/24	174	12	16.35	0	0		174	16.60	()
2026/03/23	1,137	8	16.50	0	0		1,137	17.10	()
2026/03/20	567	17	17.15	30	3	16.85	597	17.00	-0.15(-0.88%)
2026/03/19	1,427	14	17.60	250	7	17.15	1,677	17.30	-0.15(-0.87%)
2026/03/18	1,534	24	17.65	100	3	17.50	1,634	17.60	-0.10(-0.57%)
2026/03/17	318	14	17.85	5	1	18.00	323	18.00	+0.00(+0.00%)
2026/03/16	428	13	18.20	0	0		428	18.10	()
2026/03/13	244	19	17.70	1	1	17.85	245	17.75	+0.10(+0.56%)
2026/03/12	726	26	17.80	0	0		726	17.70	()
2026/03/11	745	15	17.85	261	3	17.80	1,006	17.60	+0.20(+1.14%)
2026/03/10	0	0		0	0		0	17.85	()
2026/03/09	160	6	18.00	0	0		160	17.65	()
2026/03/06	261	4	18.60	0	0		261	18.65	()
2026/03/05	340	9	18.85	0	0		340	18.80	()
2026/03/04	594	20	18.30	0	0		594	18.20	()
2026/03/03	652	50	19.00	0	0		652	18.95	()
2026/03/02	1,119	29	19.65	0	0		1,119	19.70	()
2026/02/26	650	30	19.50	0	0		650	19.30	()
2026/02/25	1,347	21	19.50	500	2	19.65	1,847	19.90	-0.25(-1.26%)
2026/02/24	744	44	20.20	0	0		744	19.90	()
2026/02/23	962	15	19.55	50	2	19.75	1,012	19.80	-0.05(-0.25%)
2026/02/11	716	12	18.85	0	0		716	19.45	()
2026/02/10	0	0		0	0		0	19.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。