依依零股資訊:3713 新晶投控 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 213 | 4 | 21.20 | 0 | 0 | 213 | 20.85 | () | |||
2025/04/01 | 31 | 4 | 20.50 | 45 | 2 | 20.45 | 76 | 20.35 | +0.10(+0.49%) | ||
2025/03/31 | 2 | 1 | 20.25 | 1 | 1 | 19.90 | 3 | 19.80 | +0.10(+0.51%) | ||
2025/03/28 | 206 | 4 | 20.80 | 0 | 0 | 206 | 20.80 | () | |||
2025/03/27 | 1 | 1 | 21.70 | 0 | 0 | 1 | 21.30 | () | |||
2025/03/26 | 11 | 5 | 21.55 | 0 | 0 | 11 | 21.45 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 21.50 | () | ||||
2025/03/24 | 6 | 3 | 21.65 | 6 | 3 | 21.30 | 12 | 21.20 | +0.10(+0.47%) | ||
2025/03/21 | 203 | 5 | 20.05 | 0 | 0 | 203 | 20.95 | () | |||
2025/03/20 | 72 | 2 | 20.00 | 0 | 0 | 72 | 20.70 | () | |||
2025/03/19 | 507 | 3 | 20.75 | 0 | 0 | 507 | 20.45 | () | |||
2025/03/18 | 1,609 | 33 | 19.80 | 0 | 0 | 1,609 | 20.20 | () | |||
2025/03/17 | 192 | 1 | 20.65 | 0 | 0 | 192 | 20.70 | () | |||
2025/03/14 | 1,098 | 7 | 20.80 | 0 | 0 | 1,098 | 20.90 | () | |||
2025/03/13 | 449 | 3 | 20.55 | 0 | 0 | 449 | 20.75 | () | |||
2025/03/12 | 168 | 3 | 21.50 | 0 | 0 | 168 | 21.35 | () | |||
2025/03/11 | 1,182 | 9 | 21.20 | 0 | 0 | 1,182 | 21.80 | () | |||
2025/03/10 | 451 | 5 | 21.70 | 0 | 0 | 451 | 22.00 | () | |||
2025/03/07 | 100 | 2 | 20.50 | 0 | 0 | 100 | 21.70 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 22.15 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 22.15 | () | ||||
2025/03/04 | 101 | 2 | 22.00 | 0 | 0 | 101 | 22.20 | () | |||
2025/03/03 | 2 | 1 | 24.00 | 0 | 0 | 2 | 22.05 | () | |||
2025/02/27 | 150 | 2 | 22.00 | 0 | 0 | 150 | 22.10 | () | |||
2025/02/26 | 446 | 7 | 22.20 | 0 | 0 | 446 | 22.20 | () | |||
2025/02/25 | 92 | 5 | 22.30 | 0 | 0 | 92 | 22.40 | () | |||
2025/02/24 | 11 | 2 | 22.45 | 0 | 0 | 11 | 22.00 | () | |||
2025/02/21 | 1 | 1 | 22.45 | 0 | 0 | 1 | 22.45 | () | |||
2025/02/20 | 34 | 3 | 22.30 | 37 | 1 | 22.50 | 71 | 22.45 | +0.05(+0.22%) | ||
2025/02/19 | 102 | 4 | 22.75 | 0 | 0 | 102 | 22.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3713 新晶投控
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言