依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,825	1,065	44.05	2,535	52	43.60	17,360	43.80	-0.20(-0.46%)
2024/05/16	41,922	695	44.40	5,167	36	44.30	47,089	44.35	-0.05(-0.11%)
2024/05/15	12,997	389	43.00	3,282	35	42.80	16,279	43.00	-0.20(-0.47%)
2024/05/14	11,622	555	42.90	1,691	39	42.70	13,313	42.80	-0.10(-0.23%)
2024/05/13	12,716	479	42.95	1,754	17	42.85	14,470	42.85	+0.00(+0.00%)
2024/05/10	14,762	1,181	42.85	2,464	41	42.85	17,226	43.00	-0.15(-0.35%)
2024/05/09	13,563	977	43.30	4,087	28	43.35	17,650	43.45	-0.10(-0.23%)
2024/05/08	18,297	494	43.35	4,282	27	43.45	22,579	43.65	-0.20(-0.46%)
2024/05/07	19,263	1,091	43.30	3,791	29	43.25	23,054	43.45	-0.20(-0.46%)
2024/05/06	29,228	658	43.25	2,701	28	43.25	31,929	43.30	-0.05(-0.12%)
2024/05/03	18,249	465	42.55	1,650	22	42.60	19,899	42.60	+0.00(+0.00%)
2024/05/02	17,897	861	43.05	4,230	32	43.05	22,127	43.20	-0.15(-0.35%)
2024/04/30	15,690	772	42.55	2,153	20	42.60	17,843	42.85	-0.25(-0.58%)
2024/04/29	33,510	686	42.70	5,436	39	42.80	38,946	42.90	-0.10(-0.23%)
2024/04/26	32,103	513	41.25	3,164	35	40.90	35,267	41.15	-0.25(-0.61%)
2024/04/25	10,696	344	40.40	1,658	34	40.30	12,354	40.40	-0.10(-0.25%)
2024/04/24	12,196	235	39.85	1,283	21	40.05	13,479	40.30	-0.25(-0.62%)
2024/04/23	7,539	149	39.85	1,411	10	39.90	8,950	39.80	+0.10(+0.25%)
2024/04/22	9,303	197	39.40	1,047	20	39.35	10,350	39.50	-0.15(-0.38%)
2024/04/19	32,734	716	38.60	2,345	54	38.55	35,079	38.55	+0.00(+0.00%)
2024/04/18	9,689	236	39.65	1,936	34	39.65	11,625	39.75	-0.10(-0.25%)
2024/04/17	8,276	187	39.15	2,555	33	39.20	10,831	39.40	-0.20(-0.51%)
2024/04/16	34,199	640	39.25	2,161	32	38.95	36,360	38.85	+0.10(+0.26%)
2024/04/15	14,043	318	40.35	2,883	39	40.00	16,926	40.20	-0.20(-0.50%)
2024/04/12	17,869	302	40.15	2,502	38	40.05	20,371	40.10	-0.05(-0.12%)
2024/04/11	22,444	340	40.55	4,034	32	40.50	26,478	40.60	-0.10(-0.25%)
2024/04/10	20,533	539	39.95	3,640	42	39.70	24,173	39.90	-0.20(-0.50%)
2024/04/09	17,136	294	39.25	2,872	28	39.05	20,008	39.05	+0.00(+0.00%)
2024/04/08	16,337	324	38.65	2,997	42	38.60	19,334	38.55	+0.05(+0.13%)
2024/04/03	16,818	305	38.90	952	22	38.80	17,770	38.60	+0.20(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。