依依零股資訊：3714 富采

依依零股資訊：3714 富采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	10,797	420	36.00	2,283	15	35.95	13,080	35.95	+0.00(+0.00%)
2025/06/25	7,657	333	35.45	1,714	20	35.45	9,371	35.60	-0.15(-0.42%)
2025/06/24	17,844	461	36.45	3,966	31	36.30	21,810	36.40	-0.10(-0.27%)
2025/06/23	15,532	374	35.70	466	12	35.50	15,998	35.55	-0.05(-0.14%)
2025/06/20	15,324	240	35.00	1,096	17	35.00	16,420	35.00	+0.00(+0.00%)
2025/06/19	5,698	187	34.50	188	6	34.50	5,886	34.45	+0.05(+0.15%)
2025/06/18	8,148	164	35.00	330	8	35.00	8,478	35.10	-0.10(-0.28%)
2025/06/17	5,513	177	34.55	949	8	34.45	6,462	34.50	-0.05(-0.14%)
2025/06/16	7,334	121	34.40	743	15	34.35	8,077	34.50	-0.15(-0.43%)
2025/06/13	6,900	161	34.30	1,395	23	34.15	8,295	34.15	+0.00(+0.00%)
2025/06/12	5,099	96	34.85	2,093	20	34.60	7,192	34.80	-0.20(-0.57%)
2025/06/11	15,394	424	34.95	3,480	39	34.60	18,874	34.75	-0.15(-0.43%)
2025/06/10	13,481	226	35.45	1,294	20	35.45	14,775	35.45	+0.00(+0.00%)
2025/06/09	10,412	149	34.30	895	17	34.45	11,307	34.40	+0.05(+0.15%)
2025/06/06	5,191	135	34.15	1,492	16	33.95	6,683	33.95	+0.00(+0.00%)
2025/06/05	10,950	218	34.10	755	18	34.00	11,705	34.00	+0.00(+0.00%)
2025/06/04	10,093	174	33.95	308	21	33.90	10,401	34.00	-0.10(-0.29%)
2025/06/03	9,506	222	33.80	1,679	33	33.70	11,185	33.70	+0.00(+0.00%)
2025/06/02	21,403	356	34.05	622	11	34.10	22,025	33.95	+0.15(+0.44%)
2025/05/29	15,878	291	35.75	2,040	28	35.30	17,918	35.25	+0.05(+0.14%)
2025/05/28	3,200	71	36.55	1,245	11	35.90	4,445	36.10	-0.20(-0.55%)
2025/05/27	8,389	132	36.25	897	17	36.10	9,286	36.10	+0.00(+0.00%)
2025/05/26	4,936	120	36.50	892	17	36.50	5,828	36.60	-0.10(-0.27%)
2025/05/23	12,403	234	36.70	1,724	34	36.45	14,127	36.55	-0.10(-0.27%)
2025/05/22	17,970	276	37.50	730	22	37.10	18,700	37.10	+0.00(+0.00%)
2025/05/21	11,042	390	38.20	1,027	7	38.00	12,069	37.95	+0.05(+0.13%)
2025/05/20	10,125	113	37.65	922	15	37.40	11,047	37.55	-0.15(-0.40%)
2025/05/19	9,016	275	37.40	1,246	17	37.30	10,262	37.40	-0.10(-0.27%)
2025/05/16	7,832	155	37.95	940	17	37.60	8,772	37.85	-0.25(-0.66%)
2025/05/15	11,193	148	37.65	473	6	37.50	11,666	37.60	-0.10(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。