依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	42,380	691	48.20	1,475	28	48.25	43,855	48.20	+0.05(+0.10%)
2025/06/25	78,503	4,372	47.80	1,134	16	47.50	79,637	47.25	+0.25(+0.53%)
2025/06/24	36,395	985	44.45	1,078	5	44.45	37,473	44.45	+0.00(+0.00%)
2025/06/23	5,794	107	40.60	200	5	41.25	5,994	40.45	+0.80(+1.98%)
2025/06/20	11,262	183	40.10	50	3	40.10	11,312	39.75	+0.35(+0.88%)
2025/06/19	3,119	156	41.20	157	5	41.00	3,276	40.95	+0.05(+0.12%)
2025/06/18	8,215	108	41.25	600	5	40.95	8,815	41.15	-0.20(-0.49%)
2025/06/17	3,775	73	41.30	368	6	41.00	4,143	40.90	+0.10(+0.24%)
2025/06/16	2,158	60	41.10	816	15	40.90	2,974	41.15	-0.25(-0.61%)
2025/06/13	13,679	313	41.30	116	4	41.50	13,795	41.00	+0.50(+1.22%)
2025/06/12	5,774	96	42.50	1,628	9	42.25	7,402	42.50	-0.25(-0.59%)
2025/06/11	9,427	131	42.60	0	0		9,427	42.35	()
2025/06/10	7,948	133	42.25	20	1	42.20	7,968	42.15	+0.05(+0.12%)
2025/06/09	3,953	79	41.95	47	1	42.00	4,000	41.80	+0.20(+0.48%)
2025/06/06	4,553	103	42.10	200	6	42.10	4,753	42.10	+0.00(+0.00%)
2025/06/05	8,591	475	42.55	58	3	42.55	8,649	42.30	+0.25(+0.59%)
2025/06/04	18,094	213	43.10	254	8	42.95	18,348	42.95	+0.00(+0.00%)
2025/06/03	9,304	157	40.60	10	10	41.15	9,314	40.35	+0.80(+1.98%)
2025/06/02	9,725	152	41.05	39	3	42.95	9,764	40.80	+2.15(+5.27%)
2025/05/29	6,825	120	42.00	163	3	42.00	6,988	41.95	+0.05(+0.12%)
2025/05/28	10,154	148	42.05	160	4	42.00	10,314	41.90	+0.10(+0.24%)
2025/05/27	14,929	222	42.70	150	6	42.40	15,079	42.20	+0.20(+0.47%)
2025/05/26	10,610	158	44.85	32	6	45.00	10,642	44.90	+0.10(+0.22%)
2025/05/23	10,051	162	45.20	10	3	45.30	10,061	44.85	+0.45(+1.00%)
2025/05/22	7,407	96	44.85	130	6	44.75	7,537	44.70	+0.05(+0.11%)
2025/05/21	5,187	119	44.65	883	12	44.10	6,070	44.40	-0.30(-0.68%)
2025/05/20	9,016	142	43.90	300	8	43.80	9,316	43.70	+0.10(+0.23%)
2025/05/19	7,758	149	44.35	50	2	44.35	7,808	44.00	+0.35(+0.80%)
2025/05/16	6,895	114	45.55	327	5	45.80	7,222	45.15	+0.65(+1.44%)
2025/05/15	14,064	222	45.05	210	6	45.00	14,274	45.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。