依依零股資訊：3715 定穎投控

依依零股資訊：3715 定穎投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	25,443	504	63.50	2,830	38	63.50	28,273	63.60	-0.10(-0.16%)
2024/05/16	21,262	518	62.50	1,337	14	62.70	22,599	62.70	+0.00(+0.00%)
2024/05/15	34,111	792	62.00	2,058	28	61.80	36,169	61.70	+0.10(+0.16%)
2024/05/14	21,211	364	62.60	2,377	29	62.10	23,588	62.00	+0.10(+0.16%)
2024/05/13	34,829	536	62.00	1,205	24	62.00	36,034	62.10	-0.10(-0.16%)
2024/05/10	48,336	710	62.50	1,341	15	62.50	49,677	62.00	+0.50(+0.81%)
2024/05/09	76,193	1,065	62.90	2,039	17	63.50	78,232	62.70	+0.80(+1.28%)
2024/05/08	22,806	599	64.80	1,372	23	64.50	24,178	64.50	+0.00(+0.00%)
2024/05/07	34,298	566	64.10	1,568	22	64.20	35,866	64.20	+0.00(+0.00%)
2024/05/06	31,731	488	64.70	891	11	64.70	32,622	64.40	+0.30(+0.47%)
2024/05/03	86,945	2,016	64.30	445	11	64.50	87,390	63.80	+0.70(+1.10%)
2024/05/02	123,648	1,695	65.80	843	12	65.90	124,491	65.40	+0.50(+0.76%)
2024/04/30	112,367	2,149	68.40	1,209	7	68.40	113,576	68.40	+0.00(+0.00%)
2024/04/29	54,486	815	62.50	1,687	23	62.50	56,173	62.20	+0.30(+0.48%)
2024/04/26	110,292	1,597	60.20	912	18	60.30	111,204	59.80	+0.50(+0.84%)
2024/04/25	129,858	1,834	61.00	4,235	50	60.80	134,093	60.60	+0.20(+0.33%)
2024/04/24	141,888	1,665	63.30	2,298	27	63.50	144,186	63.30	+0.20(+0.32%)
2024/04/23	190,195	2,536	61.40	1,615	32	61.40	191,810	61.20	+0.20(+0.33%)
2024/04/22	91,783	1,362	68.50	4,300	60	68.10	96,083	68.00	+0.10(+0.15%)
2024/04/19	95,819	1,211	72.10	497	18	72.10	96,316	71.90	+0.20(+0.28%)
2024/04/18	68,117	889	74.60	836	26	74.70	68,953	74.60	+0.10(+0.13%)
2024/04/17	39,940	650	77.20	1,574	24	77.30	41,514	77.20	+0.10(+0.13%)
2024/04/16	103,051	1,495	73.00	978	19	72.90	104,029	72.90	+0.00(+0.00%)
2024/04/15	95,598	1,890	76.40	4,188	65	76.10	99,786	76.10	+0.00(+0.00%)
2024/04/12	121,830	4,748	79.30	2,560	37	79.30	124,390	78.90	+0.40(+0.51%)
2024/04/11	86,752	2,288	82.00	1,269	21	82.00	88,021	82.00	+0.00(+0.00%)
2024/04/10	111,347	2,437	81.60	5,980	60	81.50	117,327	81.00	+0.50(+0.62%)
2024/04/09	142,293	1,954	82.00	4,063	42	82.20	146,356	82.20	+0.00(+0.00%)
2024/04/08	86,832	2,937	80.20	3,405	30	79.90	90,237	79.80	+0.10(+0.13%)
2024/04/03	177,610	4,357	80.00	1,632	27	80.10	179,242	79.80	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。