依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,261	170	101.50	51	4	101.50	10,312	101.50	+0.00(+0.00%)
2026/10/13	12,130	224	100.00	60	3	100.00	12,190	99.60	+0.40(+0.40%)
2026/10/12	3,321	92	104.00	13	1	104.50	3,334	104.00	+0.50(+0.48%)
2026/10/08	8,643	124	104.00	150	7	103.50	8,793	103.50	+0.00(+0.00%)
2026/10/07	8,967	157	104.50	316	4	104.50	9,283	104.00	+0.50(+0.48%)
2026/10/06	6,809	129	106.00	45	5	105.50	6,854	104.50	+1.00(+0.96%)
2026/10/05	28,773	553	107.00	200	6	107.50	28,973	105.50	+2.00(+1.90%)
2026/10/02	13,444	212	114.00	10	1	113.00	13,454	113.00	+0.00(+0.00%)
2026/10/01	24,828	422	112.50	13	4	113.50	24,841	112.50	+1.00(+0.89%)
2026/09/30	9,577	280	121.00	99	5	119.50	9,676	119.50	+0.00(+0.00%)
2026/09/29	15,357	266	119.50	150	4	119.50	15,507	118.50	+1.00(+0.84%)
2026/09/24	31,481	769	121.50	61	5	121.50	31,542	121.00	+0.50(+0.41%)
2026/09/23	33,005	289	121.50	109	4	121.50	33,114	121.50	+0.00(+0.00%)
2026/09/22	30,663	508	110.50	1,187	62	110.50	31,850	110.50	+0.00(+0.00%)
2026/09/21	12,321	430	102.00	186	7	100.50	12,507	100.50	+0.00(+0.00%)
2026/09/18	3,760	54	97.70	276	6	97.80	4,036	97.50	+0.30(+0.31%)
2026/09/17	2,093	163	95.50	565	6	94.40	2,658	94.90	-0.50(-0.53%)
2026/09/16	1,948	54	95.50	137	4	95.00	2,085	95.40	-0.40(-0.42%)
2026/09/15	3,342	338	94.90	288	2	94.20	3,630	94.10	+0.10(+0.11%)
2026/09/14	4,660	113	95.80	100	3	94.80	4,760	95.20	-0.40(-0.42%)
2026/09/11	15,825	604	93.60	846	11	93.30	16,671	93.30	+0.00(+0.00%)
2026/09/10	5,421	679	97.90	474	10	97.30	5,895	97.30	+0.00(+0.00%)
2026/09/09	5,310	73	98.30	60	2	98.20	5,370	98.30	-0.10(-0.10%)
2026/09/08	4,862	230	97.80	78	6	97.40	4,940	97.30	+0.10(+0.10%)
2026/09/07	3,025	153	99.00	794	13	98.10	3,819	98.60	-0.50(-0.51%)
2026/09/04	4,440	64	99.10	270	6	99.10	4,710	99.00	+0.10(+0.10%)
2026/09/03	13,225	207	98.20	332	18	97.70	13,557	97.60	+0.10(+0.10%)
2026/09/02	11,394	350	102.00	196	3	103.00	11,590	101.50	+1.50(+1.48%)
2026/09/01	15,385	418	106.50	162	6	106.50	15,547	106.50	+0.00(+0.00%)
2026/08/31	8,913	207	97.30	306	10	97.20	9,219	97.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。