依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,129	132	100.50	306	4	100.00	4,435	100.00	+0.00(+0.00%)
2026/08/27	5,669	107	98.90	0	0		5,669	98.70	()
2026/08/26	5,525	156	99.10	0	0		5,525	98.80	()
2026/08/25	9,600	171	98.00	57	7	98.50	9,657	98.00	+0.50(+0.51%)
2026/08/24	7,776	324	98.70	721	12	98.80	8,497	98.30	+0.50(+0.51%)
2026/08/21	5,979	90	101.00	202	7	101.00	6,181	100.00	+1.00(+1.00%)
2026/08/20	3,323	65	101.50	502	8	102.00	3,825	101.50	+0.50(+0.49%)
2026/08/19	4,270	82	101.50	1,234	15	102.00	5,504	101.50	+0.50(+0.49%)
2026/08/18	7,585	134	102.50	160	9	101.50	7,745	101.50	+0.00(+0.00%)
2026/08/17	15,660	352	105.00	724	11	105.00	16,384	105.00	+0.00(+0.00%)
2026/08/14	33,330	491	110.00	1,013	11	110.00	34,343	110.00	+0.00(+0.00%)
2026/08/13	11,889	391	123.00	510	6	122.50	12,399	122.00	+0.50(+0.41%)
2026/08/12	4,477	198	120.50	153	5	120.00	4,630	119.50	+0.50(+0.42%)
2026/08/11	5,823	81	116.50	2	2	117.50	5,825	118.00	-0.50(-0.42%)
2026/08/10	9,302	131	115.00	4	2	115.00	9,306	115.00	+0.00(+0.00%)
2026/08/07	6,181	145	115.00	34	3	114.50	6,215	115.00	-0.50(-0.43%)
2026/08/06	4,820	76	113.50	0	0		4,820	112.50	()
2026/08/05	8,296	440	115.00	698	7	115.00	8,994	114.50	+0.50(+0.44%)
2026/08/04	8,267	431	114.50	139	5	113.50	8,406	114.00	-0.50(-0.44%)
2026/08/03	8,949	118	110.00	629	12	110.00	9,578	110.50	-0.50(-0.45%)
2026/07/31	6,001	118	105.00	182	6	104.00	6,183	104.00	+0.00(+0.00%)
2026/07/30	9,309	218	97.50	268	13	97.20	9,577	97.20	+0.00(+0.00%)
2026/07/29	12,126	261	101.50	58	4	100.50	12,184	100.50	+0.00(+0.00%)
2026/07/28	6,723	157	105.50	58	4	105.50	6,781	105.00	+0.50(+0.48%)
2026/07/27	6,668	133	113.50	134	5	113.00	6,802	113.00	+0.00(+0.00%)
2026/07/24	8,159	142	113.00	10	1	114.50	8,169	112.50	+2.00(+1.78%)
2026/07/23	9,164	152	117.00	12	2	118.00	9,176	117.00	+1.00(+0.85%)
2026/07/22	9,748	252	120.00	201	2	119.50	9,949	119.00	+0.50(+0.42%)
2026/07/21	4,397	95	118.00	562	5	118.00	4,959	117.50	+0.50(+0.43%)
2026/07/20	7,141	125	117.00	393	5	117.00	7,534	115.50	+1.50(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。