依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,931	235	148.50	8	3	146.50	9,939	146.00	+0.50(+0.34%)
2026/07/07	14,722	837	148.00	20	3	148.00	14,742	148.50	-0.50(-0.34%)
2026/07/06	19,839	299	154.50	150	3	155.00	19,989	153.50	+1.50(+0.98%)
2026/07/03	17,171	606	155.50	220	4	155.00	17,391	154.50	+0.50(+0.32%)
2026/07/02	24,960	623	154.50	80	3	153.50	25,040	154.00	-0.50(-0.32%)
2026/07/01	32,356	666	146.50	322	14	146.50	32,678	146.00	+0.50(+0.34%)
2026/06/30	9,828	199	152.50	166	2	152.50	9,994	152.00	+0.50(+0.33%)
2026/06/29	23,570	761	150.50	181	9	150.00	23,751	149.00	+1.00(+0.67%)
2026/06/26	28,976	536	150.00	102	8	152.50	29,078	152.50	+0.00(+0.00%)
2026/06/25	19,735	288	153.50	360	5	152.50	20,095	153.50	-1.00(-0.65%)
2026/06/24	8,670	189	153.50	254	4	154.00	8,924	154.00	+0.00(+0.00%)
2026/06/23	35,354	664	155.00	478	12	154.50	35,832	154.00	+0.50(+0.32%)
2026/06/22	51,442	695	162.50	3,096	20	163.00	54,538	162.00	+1.00(+0.62%)
2026/06/18	34,297	754	154.00	1,736	19	152.50	36,033	154.50	-2.00(-1.29%)
2026/06/17	39,188	1,067	157.00	218	4	157.00	39,406	157.00	+0.00(+0.00%)
2026/06/16	36,912	540	159.00	1,027	17	157.50	37,939	157.00	+0.50(+0.32%)
2026/06/15	45,036	1,437	158.50	576	14	158.50	45,612	158.00	+0.50(+0.32%)
2026/06/12	97,425	2,084	160.50	565	8	161.00	97,990	158.50	+2.50(+1.58%)
2026/06/11	44,075	1,259	167.00	1,184	18	167.50	45,259	167.00	+0.50(+0.30%)
2026/06/10	90,635	1,808	164.50	716	16	164.50	91,351	163.00	+1.50(+0.92%)
2026/06/09	56,477	1,086	168.00	1,081	24	167.00	57,558	167.00	+0.00(+0.00%)
2026/06/08	33,045	629	154.00	1,011	6	156.00	34,056	154.50	+1.50(+0.97%)
2026/06/05	36,621	607	161.00	53	4	162.00	36,674	160.00	+2.00(+1.25%)
2026/06/04	52,458	850	166.50	837	15	164.50	53,295	164.50	+0.00(+0.00%)
2026/06/03	48,557	775	165.00	640	13	163.50	49,197	163.50	+0.00(+0.00%)
2026/06/02	98,175	2,225	161.00	813	23	160.00	98,988	159.00	+1.00(+0.63%)
2026/06/01	67,112	1,020	170.00	3,045	28	170.00	70,157	169.50	+0.50(+0.29%)
2026/05/29	55,509	926	162.00	2,394	40	162.00	57,903	162.00	+0.00(+0.00%)
2026/05/28	65,875	1,230	152.00	1,284	18	152.00	67,159	151.00	+1.00(+0.66%)
2026/05/27	83,068	4,074	156.50	1,045	17	155.50	84,113	155.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。