依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,802	23	65.90	0	0		1,802	65.60	()
2025/06/25	1,048	8	64.30	200	14	64.20	1,248	64.40	-0.20(-0.31%)
2025/06/24	1,304	46	64.20	405	5	63.20	1,709	63.90	-0.70(-1.10%)
2025/06/23	1,286	26	62.90	0	0		1,286	62.50	()
2025/06/20	2,167	23	63.60	108	3	63.00	2,275	63.40	-0.40(-0.63%)
2025/06/19	652	39	64.00	195	6	63.70	847	63.70	+0.00(+0.00%)
2025/06/18	200	7	65.60	100	1	65.20	300	65.10	+0.10(+0.15%)
2025/06/17	100	5	65.00	240	5	64.70	340	64.90	-0.20(-0.31%)
2025/06/16	496	17	64.50	70	1	64.50	566	64.40	+0.10(+0.16%)
2025/06/13	4,063	448	65.10	26	13	64.70	4,089	64.60	+0.10(+0.15%)
2025/06/12	1,897	29	68.10	60	1	67.60	1,957	67.80	-0.20(-0.29%)
2025/06/11	505	28	68.00	0	0		505	68.20	()
2025/06/10	2,441	60	67.50	0	0		2,441	67.60	()
2025/06/09	562	17	66.50	0	0		562	66.50	()
2025/06/06	1,269	17	66.60	0	0		1,269	66.30	()
2025/06/05	583	32	66.90	9	2	67.50	592	66.90	+0.60(+0.90%)
2025/06/04	931	25	66.10	5	1	65.80	936	65.90	-0.10(-0.15%)
2025/06/03	2,493	56	65.20	1	1	65.20	2,494	64.50	+0.70(+1.09%)
2025/06/02	2,713	55	66.10	356	7	65.50	3,069	65.50	+0.00(+0.00%)
2025/05/29	1,037	56	69.20	668	11	68.70	1,705	69.10	-0.40(-0.58%)
2025/05/28	3,181	44	70.20	85	3	69.50	3,266	69.20	+0.30(+0.43%)
2025/05/27	902	30	71.00	100	3	70.60	1,002	70.90	-0.30(-0.42%)
2025/05/26	1,942	45	70.50	100	2	69.90	2,042	70.00	-0.10(-0.14%)
2025/05/23	3,565	58	72.30	0	0		3,565	72.10	()
2025/05/22	4,505	464	72.50	92	5	72.80	4,597	72.60	+0.20(+0.28%)
2025/05/21	10,496	313	72.60	120	2	72.00	10,616	71.70	+0.30(+0.42%)
2025/05/20	3,080	65	68.60	170	3	68.00	3,250	68.30	-0.30(-0.44%)
2025/05/19	7,502	195	69.00	160	4	69.40	7,662	68.80	+0.60(+0.87%)
2025/05/16	2,982	153	67.50	100	2	67.10	3,082	67.30	-0.20(-0.30%)
2025/05/15	1,331	179	64.70	40	1	64.60	1,371	64.40	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。