依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,280	44	69.20	69	2	69.60	2,349	70.00	-0.40(-0.57%)
2025/04/01	3,198	79	68.30	300	6	68.10	3,498	68.10	+0.00(+0.00%)
2025/03/31	8,348	211	68.50	281	7	68.30	8,629	68.10	+0.20(+0.29%)
2025/03/28	3,775	259	76.00	443	8	75.60	4,218	75.40	+0.20(+0.27%)
2025/03/27	2,921	96	78.50	40	2	79.00	2,961	79.20	-0.20(-0.25%)
2025/03/26	2,464	42	79.20	120	5	79.20	2,584	79.20	+0.00(+0.00%)
2025/03/25	4,464	80	78.50	526	11	78.30	4,990	78.70	-0.40(-0.51%)
2025/03/24	7,278	173	79.40	408	8	79.00	7,686	79.00	+0.00(+0.00%)
2025/03/21	2,275	123	77.10	346	8	77.10	2,621	77.10	+0.00(+0.00%)
2025/03/20	1,917	185	75.60	12	1	75.80	1,929	75.80	+0.00(+0.00%)
2025/03/19	3,066	63	74.30	50	3	74.00	3,116	73.90	+0.10(+0.14%)
2025/03/18	5,598	140	75.00	0	0		5,598	74.70	()
2025/03/17	3,205	145	76.90	65	2	77.90	3,270	76.60	+1.30(+1.70%)
2025/03/14	5,082	293	77.00	684	8	78.20	5,766	76.50	+1.70(+2.22%)
2025/03/13	4,303	74	73.60	237	8	73.40	4,540	73.20	+0.20(+0.27%)
2025/03/12	1,489	34	75.80	416	3	75.60	1,905	75.30	+0.30(+0.40%)
2025/03/11	2,392	62	75.50	212	13	76.80	2,604	75.20	+1.60(+2.13%)
2025/03/10	2,071	60	78.10	200	28	77.60	2,271	77.80	-0.20(-0.26%)
2025/03/07	3,171	104	77.90	5	2	77.90	3,176	77.30	+0.60(+0.78%)
2025/03/06	8,503	291	78.00	16	2	77.80	8,519	77.50	+0.30(+0.39%)
2025/03/05	4,078	238	79.50	0	0		4,078	79.30	()
2025/03/04	2,795	77	78.20	287	3	78.20	3,082	77.60	+0.60(+0.77%)
2025/03/03	3,444	241	78.50	213	2	78.70	3,657	78.30	+0.40(+0.51%)
2025/02/27	6,526	249	80.30	12	4	80.20	6,538	79.90	+0.30(+0.38%)
2025/02/26	13,721	715	82.30	255	3	82.20	13,976	82.10	+0.10(+0.12%)
2025/02/25	8,332	173	81.30	2,850	32	81.30	11,182	81.00	+0.30(+0.37%)
2025/02/24	2,640	137	75.80	101	4	76.00	2,741	76.00	+0.00(+0.00%)
2025/02/21	2,212	40	75.30	0	0		2,212	75.20	()
2025/02/20	2,490	76	75.00	306	5	74.90	2,796	74.90	+0.00(+0.00%)
2025/02/19	4,987	100	74.60	0	0		4,987	74.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。