依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,563	480	85.10	476	7	85.10	15,039	84.20	+0.90(+1.07%)
2025/08/20	27,357	494	88.20	1,203	16	88.20	28,560	88.20	+0.00(+0.00%)
2025/08/19	59,847	2,591	98.00	762	7	98.00	60,609	98.00	+0.00(+0.00%)
2025/08/18	11,587	110	89.10	51	2	89.10	11,638	89.10	+0.00(+0.00%)
2025/08/15	10,616	118	81.00	474	2	81.00	11,090	81.00	+0.00(+0.00%)
2025/08/14	3,450	293	74.00	0	0		3,450	73.70	()
2025/08/13	8,560	317	73.90	288	6	73.40	8,848	73.70	-0.30(-0.41%)
2025/08/12	12,945	468	73.40	61	4	73.40	13,006	73.10	+0.30(+0.41%)
2025/08/11	5,598	73	75.50	66	3	75.90	5,664	75.60	+0.30(+0.40%)
2025/08/08	3,618	325	74.10	500	5	74.50	4,118	74.20	+0.30(+0.40%)
2025/08/07	2,822	161	75.20	131	3	75.00	2,953	75.10	-0.10(-0.13%)
2025/08/06	3,334	78	74.50	15	2	74.50	3,349	74.20	+0.30(+0.40%)
2025/08/05	2,860	224	74.40	338	8	74.10	3,198	74.10	+0.00(+0.00%)
2025/08/04	2,291	329	75.00	0	0		2,291	75.10	()
2025/08/01	6,807	194	75.80	200	4	75.00	7,007	75.40	-0.40(-0.53%)
2025/07/31	3,885	588	72.90	1	1	72.90	3,886	72.80	+0.10(+0.14%)
2025/07/30	5,533	317	74.10	599	6	73.90	6,132	74.20	-0.30(-0.40%)
2025/07/29	3,053	115	72.00	150	3	72.50	3,203	72.50	+0.00(+0.00%)
2025/07/28	4,058	297	73.20	104	2	73.30	4,162	73.30	+0.00(+0.00%)
2025/07/25	8,216	337	73.60	166	4	73.60	8,382	73.30	+0.30(+0.41%)
2025/07/24	4,704	151	72.50	5	2	72.80	4,709	72.50	+0.30(+0.41%)
2025/07/23	2,031	42	71.80	250	6	71.30	2,281	71.60	-0.30(-0.42%)
2025/07/22	1,670	255	71.20	10	2	69.80	1,680	69.50	+0.30(+0.43%)
2025/07/21	5,542	294	70.90	40	1	71.00	5,582	71.00	+0.00(+0.00%)
2025/07/18	7,955	102	72.40	140	1	70.80	8,095	70.50	+0.30(+0.43%)
2025/07/17	1,609	91	69.70	316	5	72.00	1,925	72.40	-0.40(-0.55%)
2025/07/16	6,959	146	69.90	0	0		6,959	69.50	()
2025/07/15	5,872	286	71.90	0	0		5,872	70.20	()
2025/07/14	3,680	73	70.30	537	7	71.20	4,217	71.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。