依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	871	116	79.20	39	1	78.80	910	79.00	-0.20(-0.25%)
2024/12/17	2,117	41	78.00	300	2	78.30	2,417	78.20	+0.10(+0.13%)
2024/12/16	2,553	69	78.50	1,333	10	77.40	3,886	77.80	-0.40(-0.51%)
2024/12/13	7,876	175	80.00	500	7	79.00	8,376	79.00	+0.00(+0.00%)
2024/12/12	1,007	42	83.00	606	9	81.60	1,613	82.50	-0.90(-1.09%)
2024/12/11	2,108	80	83.40	456	7	83.40	2,564	83.10	+0.30(+0.36%)
2024/12/10	2,252	50	84.20	30	4	84.50	2,282	84.50	+0.00(+0.00%)
2024/12/09	2,224	55	84.70	106	5	84.40	2,330	84.40	+0.00(+0.00%)
2024/12/06	1,580	34	85.30	0	0		1,580	85.60	()
2024/12/05	3,146	77	85.60	370	9	85.00	3,516	85.40	-0.40(-0.47%)
2024/12/04	4,313	51	86.00	50	2	86.00	4,363	86.70	-0.70(-0.81%)
2024/12/03	1,080	38	85.50	645	7	85.50	1,725	85.90	-0.40(-0.47%)
2024/12/02	1,508	63	85.00	474	6	84.20	1,982	85.10	-0.90(-1.06%)
2024/11/29	1,406	214	85.30	6	2	85.20	1,412	85.00	+0.20(+0.24%)
2024/11/28	2,318	40	83.80	28	4	83.30	2,346	83.60	-0.30(-0.36%)
2024/11/27	6,772	137	84.20	171	4	84.20	6,943	83.50	+0.70(+0.84%)
2024/11/26	318	14	87.50	500	5	86.40	818	87.30	-0.90(-1.03%)
2024/11/25	1,274	45	87.80	0	0		1,274	87.50	()
2024/11/22	1,365	53	87.00	22	3	87.10	1,387	86.70	+0.40(+0.46%)
2024/11/21	2,277	57	86.30	130	4	86.40	2,407	86.40	+0.00(+0.00%)
2024/11/20	2,451	64	86.60	83	2	87.40	2,534	86.20	+1.20(+1.39%)
2024/11/19	1,125	44	87.00	50	1	87.40	1,175	87.40	+0.00(+0.00%)
2024/11/18	4,344	306	86.70	235	7	86.80	4,579	86.50	+0.30(+0.35%)
2024/11/15	5,617	106	89.40	260	4	89.20	5,877	88.90	+0.30(+0.34%)
2024/11/14	3,025	82	86.40	320	6	86.10	3,345	86.10	+0.00(+0.00%)
2024/11/13	2,260	41	88.30	405	6	87.60	2,665	88.00	-0.40(-0.45%)
2024/11/12	3,351	97	87.20	313	5	86.80	3,664	86.50	+0.30(+0.35%)
2024/11/11	2,077	39	89.60	450	4	90.10	2,527	90.60	-0.50(-0.55%)
2024/11/08	14,752	332	89.30	0	0		14,752	88.20	()
2024/11/07	1,185	35	93.70	0	0		1,185	93.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。