依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,270	101	102.00	121	7	101.50	5,391	102.00	-0.50(-0.49%)
2026/04/01	6,002	77	105.50	257	7	105.50	6,259	105.50	+0.00(+0.00%)
2026/03/31	7,442	281	104.00	110	6	103.50	7,552	103.50	+0.00(+0.00%)
2026/03/30	2,288	62	109.00	120	6	108.50	2,408	108.50	+0.00(+0.00%)
2026/03/27	4,279	200	112.00	98	6	112.00	4,377	111.00	+1.00(+0.90%)
2026/03/26	7,577	435	113.00	100	5	113.00	7,677	113.00	+0.00(+0.00%)
2026/03/25	13,747	391	116.50	747	11	116.50	14,494	116.50	+0.00(+0.00%)
2026/03/24	3,555	125	111.00	205	8	111.00	3,760	111.50	-0.50(-0.45%)
2026/03/23	6,378	131	112.00	66	4	113.00	6,444	112.50	+0.50(+0.44%)
2026/03/20	4,097	421	116.50	188	2	116.00	4,285	116.00	+0.00(+0.00%)
2026/03/19	8,976	677	115.50	431	7	116.00	9,407	116.00	+0.00(+0.00%)
2026/03/18	10,782	184	118.00	599	6	120.00	11,381	118.00	+2.00(+1.69%)
2026/03/17	10,616	621	119.50	451	13	119.50	11,067	119.00	+0.50(+0.42%)
2026/03/16	13,210	225	122.50	303	9	122.50	13,513	123.00	-0.50(-0.41%)
2026/03/13	5,480	111	115.00	86	2	116.50	5,566	116.00	+0.50(+0.43%)
2026/03/12	4,840	137	115.00	334	10	114.50	5,174	114.50	+0.00(+0.00%)
2026/03/11	12,689	220	117.50	22	4	118.00	12,711	118.00	+0.00(+0.00%)
2026/03/10	8,327	150	113.00	95	6	112.00	8,422	112.00	+0.00(+0.00%)
2026/03/09	9,427	183	114.00	101	4	113.00	9,528	113.00	+0.00(+0.00%)
2026/03/06	12,695	378	117.00	60	5	117.00	12,755	117.00	+0.00(+0.00%)
2026/03/05	13,320	280	121.00	236	5	123.00	13,556	120.00	+3.00(+2.50%)
2026/03/04	28,635	655	119.50	78	5	119.50	28,713	119.00	+0.50(+0.42%)
2026/03/03	32,306	657	131.50	600	10	131.50	32,906	132.00	-0.50(-0.38%)
2026/03/02	46,594	911	134.50	639	12	135.00	47,233	135.00	+0.00(+0.00%)
2026/02/26	26,684	1,332	129.00	1,684	13	129.00	28,368	129.00	+0.00(+0.00%)
2026/02/25	21,081	396	117.50	666	9	117.50	21,747	117.50	+0.00(+0.00%)
2026/02/24	12,752	516	107.00	362	8	106.50	13,114	107.00	-0.50(-0.47%)
2026/02/23	12,097	247	104.00	36	3	104.50	12,133	105.00	-0.50(-0.48%)
2026/02/11	12,770	310	104.50	573	10	105.00	13,343	105.00	+0.00(+0.00%)
2026/02/10	8,801	194	104.00	182	6	106.00	8,983	105.00	+1.00(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。