依依零股資訊：3691 碩禾

依依零股資訊：3691 碩禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,047	249	143.50	1,090	13	142.50	16,137	142.50	+0.00(+0.00%)
2026/05/20	26,736	862	139.00	155	6	141.00	26,891	139.00	+2.00(+1.44%)
2026/05/19	43,709	1,076	147.50	642	14	147.00	44,351	147.00	+0.00(+0.00%)
2026/05/18	73,116	1,258	156.00	2,231	27	154.00	75,347	154.00	+0.00(+0.00%)
2026/05/15	65,898	678	152.50	1,590	13	152.50	67,488	152.50	+0.00(+0.00%)
2026/05/14	64,146	1,091	140.00	535	15	140.00	64,681	139.00	+1.00(+0.72%)
2026/05/13	48,940	830	155.50	985	13	154.00	49,925	154.00	+0.00(+0.00%)
2026/05/12	44,874	870	155.00	2,307	11	155.00	47,181	155.00	+0.00(+0.00%)
2026/05/11	33,386	772	142.00	1,045	10	141.50	34,431	141.00	+0.50(+0.35%)
2026/05/08	12,258	462	135.00	523	11	135.00	12,781	135.00	+0.00(+0.00%)
2026/05/07	23,288	924	132.00	457	17	130.00	23,745	131.50	-1.50(-1.14%)
2026/05/06	22,423	757	137.00	474	4	137.00	22,897	136.00	+1.00(+0.74%)
2026/05/05	27,892	724	135.50	1,259	14	135.00	29,151	135.00	+0.00(+0.00%)
2026/05/04	30,384	1,122	129.50	1,573	6	129.50	31,957	129.50	+0.00(+0.00%)
2026/04/30	9,580	144	118.50	474	9	117.50	10,054	118.00	-0.50(-0.42%)
2026/04/29	4,610	86	109.50	192	8	113.50	4,802	113.00	+0.50(+0.44%)
2026/04/28	5,997	123	109.50	260	6	109.50	6,257	109.50	+0.00(+0.00%)
2026/04/27	6,988	164	108.50	760	12	108.50	7,748	109.00	-0.50(-0.46%)
2026/04/24	17,768	445	111.50	200	8	107.50	17,968	107.50	+0.00(+0.00%)
2026/04/23	8,347	358	117.50	244	9	112.00	8,591	112.00	+0.00(+0.00%)
2026/04/22	7,098	137	119.50	137	8	117.50	7,235	117.00	+0.50(+0.43%)
2026/04/21	10,617	301	121.00	1,050	17	118.50	11,667	119.00	-0.50(-0.42%)
2026/04/20	8,967	211	125.50	240	11	121.00	9,207	121.00	+0.00(+0.00%)
2026/04/17	11,184	338	124.50	158	2	125.00	11,342	125.00	+0.00(+0.00%)
2026/04/16	19,688	616	121.00	42	2	124.00	19,730	123.50	+0.50(+0.40%)
2026/04/15	22,914	604	124.50	473	15	120.00	23,387	120.00	+0.00(+0.00%)
2026/04/14	13,999	294	113.50	960	9	124.50	14,959	124.50	+0.00(+0.00%)
2026/04/13	7,715	97	118.00	66	4	114.00	7,781	113.50	+0.50(+0.44%)
2026/04/10	3,418	351	108.50	250	2	118.00	3,668	118.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。