依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	21,812	385	100.50	451	11	100.00	22,263	99.90	+0.10(+0.10%)
2025/06/25	21,854	555	101.00	943	27	100.00	22,797	100.00	+0.00(+0.00%)
2025/06/24	33,880	511	103.00	1,447	14	103.50	35,327	103.00	+0.50(+0.49%)
2025/06/23	58,138	875	103.00	2,174	26	103.00	60,312	102.50	+0.50(+0.49%)
2025/06/20	16,690	373	98.80	103	4	98.90	16,793	98.70	+0.20(+0.20%)
2025/06/19	17,021	349	98.70	522	12	98.40	17,543	98.30	+0.10(+0.10%)
2025/06/18	12,145	211	100.50	461	9	101.00	12,606	100.50	+0.50(+0.50%)
2025/06/17	25,136	389	100.50	76	8	101.00	25,212	101.00	+0.00(+0.00%)
2025/06/16	47,381	668	102.00	2,342	23	102.00	49,723	101.50	+0.50(+0.49%)
2025/06/13	39,719	636	98.40	707	20	98.20	40,426	98.20	+0.00(+0.00%)
2025/06/12	44,868	681	100.50	1,768	35	100.00	46,636	100.00	+0.00(+0.00%)
2025/06/11	38,679	1,033	105.00	2,110	20	104.00	40,789	103.50	+0.50(+0.48%)
2025/06/10	54,391	1,439	104.00	1,330	30	104.00	55,721	104.00	+0.00(+0.00%)
2025/06/09	85,778	2,145	104.00	2,860	49	103.00	88,638	103.00	+0.00(+0.00%)
2025/06/06	55,965	948	98.00	2,680	19	97.60	58,645	97.30	+0.30(+0.31%)
2025/06/05	9,362	278	92.90	22	4	92.40	9,384	92.00	+0.40(+0.43%)
2025/06/04	22,795	289	93.40	95	8	93.30	22,890	93.10	+0.20(+0.21%)
2025/06/03	5,475	117	90.20	439	8	90.40	5,914	90.30	+0.10(+0.11%)
2025/06/02	7,656	133	88.20	46	6	88.30	7,702	88.00	+0.30(+0.34%)
2025/05/29	4,742	194	89.20	30	3	89.20	4,772	89.20	+0.00(+0.00%)
2025/05/28	10,542	246	88.50	694	8	88.50	11,236	88.10	+0.40(+0.45%)
2025/05/27	10,144	180	89.70	1,422	25	89.00	11,566	89.40	-0.40(-0.45%)
2025/05/26	9,025	168	90.90	862	13	90.60	9,887	90.60	+0.00(+0.00%)
2025/05/23	13,597	491	92.00	1,000	13	91.20	14,597	91.40	-0.20(-0.22%)
2025/05/22	21,979	314	92.50	458	10	92.40	22,437	92.00	+0.40(+0.43%)
2025/05/21	22,603	890	92.90	496	11	92.90	23,099	92.50	+0.40(+0.43%)
2025/05/20	8,863	210	90.90	100	4	90.90	8,963	90.70	+0.20(+0.22%)
2025/05/19	10,361	246	90.00	527	5	91.00	10,888	91.00	+0.00(+0.00%)
2025/05/16	8,013	257	92.00	278	10	92.50	8,291	92.20	+0.30(+0.33%)
2025/05/15	9,860	477	91.50	65	5	91.70	9,925	91.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。