依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	24,342	384	113.00	259	7	113.50	24,601	113.00	+0.50(+0.44%)
2026/04/01	15,665	287	113.00	224	10	113.00	15,889	112.50	+0.50(+0.44%)
2026/03/31	22,643	418	107.50	425	11	107.00	23,068	106.00	+1.00(+0.94%)
2026/03/30	30,930	552	110.50	441	10	117.50	31,371	110.50	+7.00(+6.33%)
2026/03/27	24,343	456	118.00	718	26	118.50	25,061	117.50	+1.00(+0.85%)
2026/03/26	28,032	1,164	113.50	267	10	114.00	28,299	112.50	+1.50(+1.33%)
2026/03/25	22,597	768	116.50	266	23	122.00	22,863	116.00	+6.00(+5.17%)
2026/03/24	16,789	635	112.50	36	16	112.50	16,825	111.50	+1.00(+0.90%)
2026/03/23	40,421	841	114.00	458	52	113.50	40,879	113.50	+0.00(+0.00%)
2026/03/20	66,753	1,244	118.00	1,782	46	117.50	68,535	117.00	+0.50(+0.43%)
2026/03/19	138,968	2,093	124.50	4,787	42	124.50	143,755	124.00	+0.50(+0.40%)
2026/03/18	53,821	454	121.00	455	5	121.00	54,276	121.00	+0.00(+0.00%)
2026/03/17	34,494	852	111.00	716	17	110.50	35,210	110.00	+0.50(+0.45%)
2026/03/16	8,136	233	104.50	344	4	104.00	8,480	103.50	+0.50(+0.48%)
2026/03/13	9,489	289	103.50	603	20	102.50	10,092	102.50	+0.00(+0.00%)
2026/03/12	20,059	555	102.50	843	12	102.00	20,902	101.50	+0.50(+0.49%)
2026/03/11	13,163	315	106.00	203	9	105.00	13,366	105.00	+0.00(+0.00%)
2026/03/10	20,316	321	102.00	390	4	102.00	20,706	101.50	+0.50(+0.49%)
2026/03/09	41,077	612	98.60	391	12	98.90	41,468	98.50	+0.40(+0.41%)
2026/03/06	12,411	353	106.50	1,038	15	106.50	13,449	106.00	+0.50(+0.47%)
2026/03/05	20,237	294	108.00	1,263	14	108.00	21,500	107.50	+0.50(+0.47%)
2026/03/04	59,718	826	104.50	1,431	17	104.00	61,149	103.50	+0.50(+0.48%)
2026/03/03	26,888	356	114.00	1,200	18	112.50	28,088	112.50	+0.00(+0.00%)
2026/03/02	31,179	550	116.50	345	18	115.50	31,524	115.00	+0.50(+0.43%)
2026/02/26	31,363	404	119.00	324	8	119.00	31,687	118.50	+0.50(+0.42%)
2026/02/25	31,972	1,533	118.00	1,169	19	118.00	33,141	118.00	+0.00(+0.00%)
2026/02/24	41,170	726	120.00	743	19	120.00	41,913	120.00	+0.00(+0.00%)
2026/02/23	46,778	630	117.00	618	16	118.00	47,396	118.50	-0.50(-0.42%)
2026/02/11	24,289	465	111.50	1,738	40	110.50	26,027	110.50	+0.00(+0.00%)
2026/02/10	33,885	649	114.50	1,725	16	113.50	35,610	113.00	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。