依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,339	4,375	123.50	400	13	123.00	24,739	123.50	-0.50(-0.40%)
2026/07/07	49,449	1,191	124.50	358	10	123.50	49,807	123.00	+0.50(+0.41%)
2026/07/06	10,239	203	123.50	273	6	123.00	10,512	123.00	+0.00(+0.00%)
2026/07/03	14,124	311	124.00	288	11	124.00	14,412	124.00	+0.00(+0.00%)
2026/07/02	34,276	460	126.00	206	10	126.50	34,482	126.00	+0.50(+0.40%)
2026/07/01	16,480	242	122.00	1,171	15	122.00	17,651	122.00	+0.00(+0.00%)
2026/06/30	18,365	343	120.50	786	5	120.50	19,151	120.00	+0.50(+0.42%)
2026/06/29	7,688	181	114.50	441	10	114.50	8,129	114.50	+0.00(+0.00%)
2026/06/26	29,008	557	113.50	912	16	113.00	29,920	112.50	+0.50(+0.44%)
2026/06/25	8,770	183	117.50	700	10	117.00	9,470	118.00	-1.00(-0.85%)
2026/06/24	12,542	252	118.50	449	5	119.00	12,991	118.00	+1.00(+0.85%)
2026/06/23	22,925	440	118.00	1,636	24	118.00	24,561	118.00	+0.00(+0.00%)
2026/06/22	26,409	388	120.50	21	4	121.00	26,430	120.50	+0.50(+0.41%)
2026/06/18	19,222	321	122.00	665	4	121.50	19,887	121.00	+0.50(+0.41%)
2026/06/17	13,955	255	120.00	822	11	119.00	14,777	118.50	+0.50(+0.42%)
2026/06/16	20,435	341	118.50	216	14	118.00	20,651	117.50	+0.50(+0.43%)
2026/06/15	25,520	425	119.50	293	8	119.50	25,813	119.50	+0.00(+0.00%)
2026/06/12	23,295	427	117.00	1,346	8	116.50	24,641	116.00	+0.50(+0.43%)
2026/06/11	44,981	710	114.50	1,062	17	114.00	46,043	113.50	+0.50(+0.44%)
2026/06/10	68,856	1,124	115.50	3,116	28	115.50	71,972	115.00	+0.50(+0.43%)
2026/06/09	105,181	1,510	123.50	2,313	33	122.50	107,494	122.00	+0.50(+0.41%)
2026/06/08	61,365	852	127.50	865	14	127.50	62,230	127.50	+0.00(+0.00%)
2026/06/05	43,285	603	142.00	837	12	142.00	44,122	141.50	+0.50(+0.35%)
2026/06/04	57,496	2,253	141.50	1,606	21	141.50	59,102	141.00	+0.50(+0.35%)
2026/06/03	147,879	1,719	143.00	3,264	41	143.00	151,143	142.00	+1.00(+0.70%)
2026/06/02	47,219	1,343	137.00	636	15	136.00	47,855	136.00	+0.00(+0.00%)
2026/06/01	96,227	2,947	137.00	553	13	137.00	96,780	137.50	-0.50(-0.36%)
2026/05/29	64,465	1,079	138.00	1,806	22	138.00	66,271	138.00	+0.00(+0.00%)
2026/05/28	121,661	3,728	133.00	2,055	24	132.00	123,716	132.00	+0.00(+0.00%)
2026/05/27	73,917	925	131.00	3,883	44	131.00	77,800	130.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。