依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	32,736	994	116.50	320	12	117.00	33,056	116.50	+0.50(+0.43%)
2026/08/27	36,721	598	117.00	1,221	26	116.00	37,942	115.50	+0.50(+0.43%)
2026/08/26	7,170	145	108.00	100	3	108.00	7,270	108.00	+0.00(+0.00%)
2026/08/25	6,715	135	107.00	278	8	106.50	6,993	106.00	+0.50(+0.47%)
2026/08/24	4,173	93	109.50	653	5	108.00	4,826	107.50	+0.50(+0.47%)
2026/08/21	2,968	94	106.50	0	0		2,968	106.50	()
2026/08/20	5,320	129	107.50	154	4	107.00	5,474	106.50	+0.50(+0.47%)
2026/08/19	7,393	160	107.00	160	5	109.00	7,553	106.50	+2.50(+2.35%)
2026/08/18	9,817	203	108.00	454	16	107.50	10,271	107.00	+0.50(+0.47%)
2026/08/17	6,376	121	109.50	123	4	110.00	6,499	109.50	+0.50(+0.46%)
2026/08/14	15,839	255	109.50	1,000	2	113.00	16,839	109.50	+3.50(+3.20%)
2026/08/13	16,105	257	112.00	34	2	113.00	16,139	111.50	+1.50(+1.35%)
2026/08/12	9,484	175	110.50	170	6	111.00	9,654	110.50	+0.50(+0.45%)
2026/08/11	9,933	169	110.00	151	3	110.50	10,084	110.00	+0.50(+0.45%)
2026/08/10	8,503	198	110.50	555	10	110.50	9,058	110.50	+0.00(+0.00%)
2026/08/07	20,929	407	110.00	1,430	36	108.00	22,359	107.50	+0.50(+0.47%)
2026/08/06	19,895	465	111.50	460	12	111.00	20,355	110.50	+0.50(+0.45%)
2026/08/05	13,046	220	107.00	174	2	106.50	13,220	107.50	-1.00(-0.93%)
2026/08/04	7,783	137	103.50	22	3	103.50	7,805	103.50	+0.00(+0.00%)
2026/08/03	10,576	177	102.50	240	6	102.00	10,816	101.50	+0.50(+0.49%)
2026/07/31	15,962	266	105.00	164	6	105.00	16,126	105.00	+0.00(+0.00%)
2026/07/30	19,949	374	97.00	643	14	95.90	20,592	95.50	+0.40(+0.42%)
2026/07/29	25,159	469	100.00	275	6	99.70	25,434	99.30	+0.40(+0.40%)
2026/07/28	17,362	319	103.50	140	4	104.00	17,502	103.50	+0.50(+0.48%)
2026/07/27	6,741	106	109.50	559	6	110.00	7,300	110.00	+0.00(+0.00%)
2026/07/24	9,541	203	108.50	455	17	108.00	9,996	108.00	+0.00(+0.00%)
2026/07/23	11,449	191	109.50	210	12	110.00	11,659	110.00	+0.00(+0.00%)
2026/07/22	9,815	190	112.00	172	4	111.50	9,987	111.00	+0.50(+0.45%)
2026/07/21	6,403	185	110.00	1	1	111.50	6,404	109.50	+2.00(+1.83%)
2026/07/20	14,211	244	105.50	200	3	106.00	14,411	106.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。