依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,134	395	121.50	1,279	11	121.50	26,413	121.00	+0.50(+0.41%)
2026/05/20	17,694	370	120.50	781	12	120.50	18,475	118.50	+2.00(+1.69%)
2026/05/19	28,345	489	117.50	46	7	117.50	28,391	117.00	+0.50(+0.43%)
2026/05/18	36,279	716	117.50	472	8	118.00	36,751	117.50	+0.50(+0.43%)
2026/05/15	54,899	876	120.00	1,174	19	120.00	56,073	119.00	+1.00(+0.84%)
2026/05/14	37,037	521	123.50	302	5	124.50	37,339	123.00	+1.50(+1.22%)
2026/05/13	31,058	552	123.00	753	23	122.00	31,811	122.00	+0.00(+0.00%)
2026/05/12	28,912	530	124.50	450	16	124.50	29,362	124.00	+0.50(+0.40%)
2026/05/11	46,071	772	125.50	1,557	23	125.50	47,628	124.50	+1.00(+0.80%)
2026/05/08	76,670	1,310	126.50	830	10	128.00	77,500	126.00	+2.00(+1.59%)
2026/05/07	216,865	3,216	129.00	4,998	73	128.50	221,863	128.00	+0.50(+0.39%)
2026/05/06	83,804	1,166	143.50	1,496	19	142.50	85,300	142.00	+0.50(+0.35%)
2026/05/05	68,105	1,013	140.00	1,366	25	140.00	69,471	139.00	+1.00(+0.72%)
2026/05/04	58,524	740	137.00	2,348	29	137.00	60,872	136.50	+0.50(+0.37%)
2026/04/30	48,657	838	135.00	303	11	135.50	48,960	134.00	+1.50(+1.12%)
2026/04/29	21,195	408	132.00	777	6	132.00	21,972	131.50	+0.50(+0.38%)
2026/04/28	45,966	828	131.00	274	8	133.50	46,240	132.00	+1.50(+1.14%)
2026/04/27	49,787	1,035	132.50	416	11	132.50	50,203	131.50	+1.00(+0.76%)
2026/04/24	78,120	1,202	129.50	835	17	133.50	78,955	133.00	+0.50(+0.38%)
2026/04/23	39,921	621	134.50	4,282	27	129.50	44,203	128.50	+1.00(+0.78%)
2026/04/22	60,477	1,005	135.00	236	9	135.00	60,713	135.00	+0.00(+0.00%)
2026/04/21	50,634	837	137.00	846	16	134.50	51,480	134.00	+0.50(+0.37%)
2026/04/20	51,904	1,246	133.00	821	17	136.50	52,725	136.50	+0.00(+0.00%)
2026/04/17	49,213	809	134.50	1,030	19	133.00	50,243	132.50	+0.50(+0.38%)
2026/04/16	57,069	1,612	135.50	433	17	135.00	57,502	135.50	-0.50(-0.37%)
2026/04/15	59,271	1,381	138.50	928	21	136.00	60,199	136.00	+0.00(+0.00%)
2026/04/14	94,488	1,954	139.00	1,043	25	138.50	95,531	138.50	+0.00(+0.00%)
2026/04/13	111,063	2,135	135.00	1,808	33	139.00	112,871	139.00	+0.00(+0.00%)
2026/04/10	73,706	2,194	130.00	1,657	46	135.00	75,363	135.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。