依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,603	224	88.30	180	10	88.00	12,783	87.80	+0.20(+0.23%)
2025/03/31	37,459	640	88.80	452	17	86.90	37,911	86.50	+0.40(+0.46%)
2025/03/28	27,437	515	91.30	232	12	91.30	27,669	91.00	+0.30(+0.33%)
2025/03/27	13,012	463	95.00	155	16	94.80	13,167	94.70	+0.10(+0.11%)
2025/03/26	8,791	449	96.70	757	26	96.00	9,548	96.00	+0.00(+0.00%)
2025/03/25	11,317	446	96.50	841	14	98.00	12,158	96.40	+1.60(+1.66%)
2025/03/24	14,785	1,388	99.30	649	20	98.60	15,434	98.30	+0.30(+0.31%)
2025/03/21	22,239	392	99.60	408	17	100.00	22,647	99.90	+0.10(+0.10%)
2025/03/20	8,416	260	98.10	985	23	97.70	9,401	98.20	-0.50(-0.51%)
2025/03/19	13,371	873	95.80	501	7	97.50	13,872	95.90	+1.60(+1.67%)
2025/03/18	22,644	431	97.70	226	13	97.60	22,870	97.80	-0.20(-0.20%)
2025/03/17	17,424	603	94.40	260	9	94.50	17,684	94.30	+0.20(+0.21%)
2025/03/14	17,004	342	95.60	212	9	95.20	17,216	95.30	-0.10(-0.10%)
2025/03/13	22,662	575	91.50	204	20	91.50	22,866	91.20	+0.30(+0.33%)
2025/03/12	14,171	413	93.80	329	21	93.70	14,500	93.30	+0.40(+0.43%)
2025/03/11	29,423	840	94.00	1,882	19	94.10	31,305	93.70	+0.40(+0.43%)
2025/03/10	44,015	698	93.40	149	10	93.40	44,164	93.00	+0.40(+0.43%)
2025/03/07	116,992	1,871	95.80	2,949	55	95.40	119,941	95.00	+0.40(+0.42%)
2025/03/06	34,004	550	106.00	2,290	23	106.00	36,294	105.50	+0.50(+0.47%)
2025/03/05	19,691	656	105.50	1,080	10	105.50	20,771	105.50	+0.00(+0.00%)
2025/03/04	24,369	418	106.50	533	17	107.50	24,902	106.50	+1.00(+0.94%)
2025/03/03	22,011	419	102.00	1,622	12	101.50	23,633	101.00	+0.50(+0.50%)
2025/02/27	21,736	384	103.00	580	15	103.00	22,316	103.50	-0.50(-0.48%)
2025/02/26	13,993	255	105.50	1,810	22	105.00	15,803	105.00	+0.00(+0.00%)
2025/02/25	22,483	374	106.50	969	21	106.50	23,452	106.00	+0.50(+0.47%)
2025/02/24	32,051	530	106.50	2,010	24	106.50	34,061	106.00	+0.50(+0.47%)
2025/02/21	29,438	585	102.00	808	12	102.50	30,246	102.00	+0.50(+0.49%)
2025/02/20	34,522	783	104.50	868	19	104.50	35,390	104.00	+0.50(+0.48%)
2025/02/19	57,148	1,712	106.00	755	25	106.00	57,903	106.00	+0.00(+0.00%)
2025/02/18	58,644	3,661	107.50	2,489	45	107.50	61,133	107.00	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。