依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	51,702	2,834	104.00	935	16	103.50	52,637	103.00	+0.50(+0.49%)
2024/12/17	30,183	510	104.50	1,638	34	104.50	31,821	105.00	-0.50(-0.48%)
2024/12/16	72,731	4,482	99.90	564	22	100.00	73,295	100.00	+0.00(+0.00%)
2024/12/13	53,012	4,679	104.00	2,043	44	104.00	55,055	104.00	+0.00(+0.00%)
2024/12/12	160,151	3,822	102.50	4,881	85	103.00	165,032	102.50	+0.50(+0.49%)
2024/12/11	15,254	645	95.50	986	15	96.00	16,240	96.00	+0.00(+0.00%)
2024/12/10	19,138	1,017	94.30	321	12	95.10	19,459	95.00	+0.10(+0.11%)
2024/12/09	30,551	1,174	95.50	775	21	95.90	31,326	95.90	+0.00(+0.00%)
2024/12/06	24,443	1,444	93.50	295	7	94.00	24,738	94.00	+0.00(+0.00%)
2024/12/05	46,844	857	94.10	1,337	21	94.00	48,181	94.00	+0.00(+0.00%)
2024/12/04	21,244	1,093	90.10	1,569	20	90.00	22,813	90.00	+0.00(+0.00%)
2024/12/03	9,643	872	86.20	181	3	86.50	9,824	86.60	-0.10(-0.12%)
2024/12/02	15,252	373	86.00	238	5	86.20	15,490	86.00	+0.20(+0.23%)
2024/11/29	5,335	140	81.50	663	9	82.60	5,998	82.60	+0.00(+0.00%)
2024/11/28	12,532	191	81.80	500	2	81.50	13,032	80.20	+1.30(+1.62%)
2024/11/27	15,546	217	81.00	383	10	80.70	15,929	80.50	+0.20(+0.25%)
2024/11/26	7,804	322	84.00	133	6	83.10	7,937	83.10	+0.00(+0.00%)
2024/11/25	6,556	198	83.00	50	2	83.00	6,606	82.80	+0.20(+0.24%)
2024/11/22	5,747	537	82.80	216	3	82.70	5,963	82.50	+0.20(+0.24%)
2024/11/21	7,949	501	81.90	242	6	82.00	8,191	81.70	+0.30(+0.37%)
2024/11/20	13,295	257	81.80	301	7	81.80	13,596	81.00	+0.80(+0.99%)
2024/11/19	13,013	218	82.60	534	13	82.50	13,547	82.50	+0.00(+0.00%)
2024/11/18	63,083	960	80.90	903	16	80.70	63,986	80.20	+0.50(+0.62%)
2024/11/15	14,755	274	89.10	340	11	88.80	15,095	88.80	+0.00(+0.00%)
2024/11/14	16,158	355	90.20	59	6	89.80	16,217	89.60	+0.20(+0.22%)
2024/11/13	13,129	347	90.90	630	5	90.80	13,759	90.80	+0.00(+0.00%)
2024/11/12	33,955	797	90.80	374	12	89.90	34,329	89.90	+0.00(+0.00%)
2024/11/11	24,274	409	92.70	671	12	92.70	24,945	92.60	+0.10(+0.11%)
2024/11/08	35,668	4,823	94.60	469	9	94.80	36,137	94.00	+0.80(+0.85%)
2024/11/07	65,503	2,156	96.90	1,121	14	96.90	66,624	96.70	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。