依依零股資訊：3689 湧德

依依零股資訊：3689 湧德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	18,674	267	119.50	310	8	119.50	18,984	120.00	-0.50(-0.42%)
2026/10/13	14,266	209	118.00	20	2	121.50	14,286	118.50	+3.00(+2.53%)
2026/10/12	12,133	188	118.00	61	4	118.50	12,194	118.50	+0.00(+0.00%)
2026/10/08	20,929	281	117.00	123	5	117.00	21,052	117.50	-0.50(-0.43%)
2026/10/07	25,706	346	118.00	50	2	118.00	25,756	118.00	+0.00(+0.00%)
2026/10/06	20,251	387	116.50	18	3	116.50	20,269	116.50	+0.00(+0.00%)
2026/10/05	17,835	240	113.50	310	7	113.00	18,145	113.00	+0.00(+0.00%)
2026/10/02	12,785	353	113.50	75	7	115.50	12,860	113.00	+2.50(+2.21%)
2026/10/01	7,070	152	110.50	85	2	111.00	7,155	110.50	+0.50(+0.45%)
2026/09/30	7,249	127	110.50	39	3	110.50	7,288	110.50	+0.00(+0.00%)
2026/09/29	6,094	224	110.50	150	5	109.50	6,244	110.00	-0.50(-0.45%)
2026/09/24	4,587	216	110.00	180	5	110.50	4,767	110.50	+0.00(+0.00%)
2026/09/23	4,693	120	109.50	15	1	109.50	4,708	109.50	+0.00(+0.00%)
2026/09/22	7,933	150	108.50	194	10	108.50	8,127	108.00	+0.50(+0.46%)
2026/09/21	5,900	111	110.00	284	5	110.00	6,184	109.50	+0.50(+0.46%)
2026/09/18	4,466	112	110.00	5	1	110.00	4,471	109.50	+0.50(+0.46%)
2026/09/17	4,666	107	109.00	353	5	109.50	5,019	108.00	+1.50(+1.39%)
2026/09/16	6,085	104	107.50	458	7	107.00	6,543	108.00	-1.00(-0.93%)
2026/09/15	11,015	188	105.50	278	7	105.50	11,293	105.50	+0.00(+0.00%)
2026/09/14	9,157	152	108.00	386	8	107.00	9,543	106.50	+0.50(+0.47%)
2026/09/11	17,125	299	108.50	747	20	108.50	17,872	108.50	+0.00(+0.00%)
2026/09/10	8,991	177	110.50	359	9	110.50	9,350	110.00	+0.50(+0.45%)
2026/09/09	8,284	146	112.00	3	1	113.50	8,287	112.50	+1.00(+0.89%)
2026/09/08	17,340	330	111.00	42	2	111.00	17,382	110.50	+0.50(+0.45%)
2026/09/07	23,683	421	113.50	110	7	114.00	23,793	113.00	+1.00(+0.88%)
2026/09/04	16,139	405	117.00	646	10	117.00	16,785	116.50	+0.50(+0.43%)
2026/09/03	44,440	704	115.00	1,035	21	115.00	45,475	114.50	+0.50(+0.44%)
2026/09/02	21,549	395	119.00	820	8	119.50	22,369	118.50	+1.00(+0.84%)
2026/09/01	21,525	628	119.00	263	10	118.50	21,788	118.00	+0.50(+0.42%)
2026/08/31	18,192	495	118.50	95	6	119.00	18,287	118.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。