| 依依零股資訊：3687 歐買尬 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,510 | 381 | 89.90 | 180 | 13 | 89.80 | 1,690 | 89.50 | +0.30(+0.34%) | ||
| 2024/12/17 | 2,539 | 241 | 90.00 | 4 | 4 | 90.10 | 2,543 | 89.80 | +0.30(+0.33%) | ||
| 2024/12/16 | 4,668 | 168 | 89.00 | 10 | 10 | 89.80 | 4,678 | 88.50 | +1.30(+1.47%) | ||
| 2024/12/13 | 3,690 | 107 | 92.00 | 9 | 9 | 92.30 | 3,699 | 92.00 | +0.30(+0.33%) | ||
| 2024/12/12 | 1,648 | 84 | 94.50 | 20 | 2 | 93.70 | 1,668 | 93.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 2,393 | 98 | 94.80 | 100 | 8 | 94.20 | 2,493 | 94.70 | -0.50(-0.53%) | ||
| 2024/12/10 | 2,398 | 230 | 96.70 | 300 | 12 | 96.20 | 2,698 | 96.20 | +0.00(+0.00%) | ||
| 2024/12/09 | 716 | 80 | 98.80 | 3 | 3 | 98.70 | 719 | 98.40 | +0.30(+0.30%) | ||
| 2024/12/06 | 2,396 | 55 | 99.10 | 12 | 9 | 98.90 | 2,408 | 98.60 | +0.30(+0.30%) | ||
| 2024/12/05 | 2,226 | 97 | 100.00 | 113 | 11 | 100.50 | 2,339 | 100.00 | +0.50(+0.50%) | ||
| 2024/12/04 | 1,457 | 208 | 98.10 | 7 | 7 | 98.20 | 1,464 | 97.90 | +0.30(+0.31%) | ||
| 2024/12/03 | 2,022 | 35 | 97.30 | 9 | 9 | 97.40 | 2,031 | 97.10 | +0.30(+0.31%) | ||
| 2024/12/02 | 2,494 | 104 | 96.80 | 341 | 10 | 96.50 | 2,835 | 96.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,145 | 276 | 97.00 | 25 | 11 | 97.60 | 3,170 | 97.30 | +0.30(+0.31%) | ||
| 2024/11/28 | 3,319 | 121 | 95.00 | 100 | 13 | 95.80 | 3,419 | 95.80 | +0.00(+0.00%) | ||
| 2024/11/27 | 3,660 | 63 | 95.50 | 7 | 7 | 95.10 | 3,667 | 94.50 | +0.60(+0.63%) | ||
| 2024/11/26 | 2,201 | 52 | 97.10 | 2 | 2 | 98.50 | 2,203 | 96.70 | +1.80(+1.86%) | ||
| 2024/11/25 | 2,201 | 162 | 98.00 | 2 | 2 | 99.50 | 2,203 | 97.80 | +1.70(+1.74%) | ||
| 2024/11/22 | 2,107 | 61 | 98.90 | 103 | 5 | 98.30 | 2,210 | 98.20 | +0.10(+0.10%) | ||
| 2024/11/21 | 4,556 | 73 | 95.50 | 2 | 2 | 97.50 | 4,558 | 95.60 | +1.90(+1.99%) | ||
| 2024/11/20 | 5,363 | 243 | 96.10 | 109 | 5 | 96.10 | 5,472 | 95.70 | +0.40(+0.42%) | ||
| 2024/11/19 | 2,974 | 68 | 99.00 | 1 | 1 | 98.30 | 2,975 | 98.80 | -0.50(-0.51%) | ||
| 2024/11/18 | 7,020 | 113 | 97.70 | 102 | 5 | 97.30 | 7,122 | 97.00 | +0.30(+0.31%) | ||
| 2024/11/15 | 2,194 | 61 | 100.50 | 301 | 4 | 100.50 | 2,495 | 100.00 | +0.50(+0.50%) | ||
| 2024/11/14 | 2,521 | 65 | 101.50 | 8 | 3 | 101.00 | 2,529 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,593 | 58 | 103.50 | 200 | 5 | 102.00 | 1,793 | 103.00 | -1.00(-0.97%) | ||
| 2024/11/12 | 4,861 | 127 | 103.50 | 3 | 3 | 106.00 | 4,864 | 103.00 | +3.00(+2.91%) | ||
| 2024/11/11 | 5,856 | 122 | 109.50 | 500 | 4 | 108.50 | 6,356 | 109.00 | -0.50(-0.46%) | ||
| 2024/11/08 | 4,548 | 116 | 107.00 | 9 | 3 | 107.00 | 4,557 | 106.50 | +0.50(+0.47%) | ||
| 2024/11/07 | 3,593 | 82 | 109.50 | 141 | 5 | 109.00 | 3,734 | 109.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3687 歐買尬
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言