依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	640	30	73.60	100	3	73.80	740	73.80	+0.00(+0.00%)
2025/06/25	724	28	73.20	1	1	73.50	725	73.20	+0.30(+0.41%)
2025/06/24	216	17	73.80	1	1	73.10	217	73.10	+0.00(+0.00%)
2025/06/23	923	56	72.50	242	5	72.40	1,165	72.40	+0.00(+0.00%)
2025/06/20	405	17	74.20	1	1	74.60	406	74.30	+0.30(+0.40%)
2025/06/19	687	31	75.00	1	1	74.60	688	74.30	+0.30(+0.40%)
2025/06/18	526	28	75.70	5	3	75.70	531	75.80	-0.10(-0.13%)
2025/06/17	435	39	75.10	206	5	73.20	641	74.00	-0.80(-1.08%)
2025/06/16	927	65	73.60	124	5	73.90	1,051	73.90	+0.00(+0.00%)
2025/06/13	2,288	318	74.60	1	1	74.20	2,289	73.80	+0.40(+0.54%)
2025/06/12	1,436	106	76.50	1	1	76.10	1,437	76.10	+0.00(+0.00%)
2025/06/11	2,489	44	75.00	17	3	75.00	2,506	75.00	+0.00(+0.00%)
2025/06/10	1,441	37	75.20	0	0		1,441	74.50	()
2025/06/09	2,192	90	75.00	204	6	74.60	2,396	74.40	+0.20(+0.27%)
2025/06/06	120	19	78.40	0	0		120	76.30	()
2025/06/05	862	24	76.50	25	3	76.80	887	76.30	+0.50(+0.66%)
2025/06/04	234	21	76.80	1	1	76.90	235	76.50	+0.40(+0.52%)
2025/06/03	637	41	76.50	71	3	76.00	708	75.50	+0.50(+0.66%)
2025/06/02	760	42	76.00	82	5	84.70	842	75.50	+9.20(+12.19%)
2025/05/29	1,378	87	77.10	2	2	78.00	1,380	77.00	+1.00(+1.30%)
2025/05/28	285	29	77.80	200	1	78.00	485	77.10	+0.90(+1.17%)
2025/05/27	1,348	137	77.30	0	0		1,348	77.00	()
2025/05/26	527	60	78.50	1	1	83.50	528	78.00	+5.50(+7.05%)
2025/05/23	731	114	79.40	82	6	79.00	813	79.10	-0.10(-0.13%)
2025/05/22	117	35	80.30	0	0		117	79.90	()
2025/05/21	771	82	81.30	0	0		771	80.90	()
2025/05/20	835	174	79.00	44	3	79.00	879	78.50	+0.50(+0.64%)
2025/05/19	1,450	376	79.50	340	9	78.60	1,790	79.00	-0.40(-0.51%)
2025/05/16	1,941	71	81.50	100	2	81.30	2,041	81.00	+0.30(+0.37%)
2025/05/15	1,801	195	81.40	2	2	81.50	1,803	81.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。