依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,614	291	70.40	311	9	70.40	3,925	70.40	+0.00(+0.00%)
2026/04/01	1,093	141	67.20	34	5	67.30	1,127	66.50	+0.80(+1.20%)
2026/03/31	2,007	222	67.00	155	18	66.10	2,162	66.10	+0.00(+0.00%)
2026/03/30	1,554	176	68.50	150	20	66.70	1,704	66.70	+0.00(+0.00%)
2026/03/27	792	187	69.00	33	9	69.00	825	67.90	+1.10(+1.62%)
2026/03/26	1,043	126	69.30	120	14	68.30	1,163	68.10	+0.20(+0.29%)
2026/03/25	1,808	146	69.80	5	4	70.00	1,813	69.20	+0.80(+1.16%)
2026/03/24	3,503	274	72.60	68	16	71.00	3,571	69.70	+1.30(+1.87%)
2026/03/23	2,684	543	72.70	637	19	72.90	3,321	73.20	-0.30(-0.41%)
2026/03/20	3,553	216	71.50	506	14	72.00	4,059	72.40	-0.40(-0.55%)
2026/03/19	1,701	371	68.20	6	6	68.10	1,707	67.40	+0.70(+1.04%)
2026/03/18	1,742	237	69.00	128	10	69.00	1,870	68.80	+0.20(+0.29%)
2026/03/17	1,307	169	68.30	56	13	68.30	1,363	67.90	+0.40(+0.59%)
2026/03/16	911	248	67.90	105	17	67.70	1,016	67.30	+0.40(+0.59%)
2026/03/13	1,536	285	68.00	6	6	69.90	1,542	67.70	+2.20(+3.25%)
2026/03/12	1,483	164	68.80	57	14	68.80	1,540	68.20	+0.60(+0.88%)
2026/03/11	1,946	83	70.50	5	5	71.20	1,951	70.00	+1.20(+1.71%)
2026/03/10	554	116	68.80	16	10	68.80	570	68.10	+0.70(+1.03%)
2026/03/09	2,306	250	67.30	80	12	68.00	2,386	67.10	+0.90(+1.34%)
2026/03/06	1,214	103	71.00	99	11	71.50	1,313	71.10	+0.40(+0.56%)
2026/03/05	1,321	119	69.70	215	6	71.50	1,536	69.60	+1.90(+2.73%)
2026/03/04	4,627	212	68.50	209	10	70.50	4,836	68.00	+2.50(+3.68%)
2026/03/03	2,871	163	71.70	87	10	72.00	2,958	71.20	+0.80(+1.12%)
2026/03/02	2,016	247	73.10	623	11	72.90	2,639	72.90	+0.00(+0.00%)
2026/02/26	3,843	620	75.10	76	7	74.40	3,919	74.10	+0.30(+0.40%)
2026/02/25	6,697	168	75.60	211	9	75.60	6,908	76.00	-0.40(-0.53%)
2026/02/24	1,537	93	72.70	507	7	72.50	2,044	72.20	+0.30(+0.42%)
2026/02/23	2,636	111	72.50	1,000	8	71.40	3,636	72.10	-0.70(-0.97%)
2026/02/11	1,306	83	71.80	202	6	76.00	1,508	71.50	+4.50(+6.29%)
2026/02/10	2,757	235	72.40	4	4	73.50	2,761	71.30	+2.20(+3.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。