依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,741	86	77.30	200	2	77.70	2,941	77.70	+0.00(+0.00%)
2025/08/20	1,825	83	74.60	50	3	74.50	1,875	74.50	+0.00(+0.00%)
2025/08/19	1,641	170	77.70	30	2	77.00	1,671	76.70	+0.30(+0.39%)
2025/08/18	4,179	98	77.80	482	9	77.40	4,661	77.80	-0.40(-0.51%)
2025/08/15	630	42	75.30	3	1	75.20	633	75.40	-0.20(-0.27%)
2025/08/14	275	23	73.50	0	0		275	73.00	()
2025/08/13	744	53	73.50	461	5	79.00	1,205	72.90	+6.10(+8.37%)
2025/08/12	306	26	74.60	52	5	73.70	358	73.70	+0.00(+0.00%)
2025/08/11	957	51	73.70	177	5	73.60	1,134	73.60	+0.00(+0.00%)
2025/08/08	582	34	75.10	134	4	75.00	716	74.60	+0.40(+0.54%)
2025/08/07	468	31	75.00	0	0		468	75.00	()
2025/08/06	583	127	75.30	18	2	75.30	601	75.20	+0.10(+0.13%)
2025/08/05	1,132	46	76.10	61	2	75.80	1,193	76.00	-0.20(-0.26%)
2025/08/04	1,415	57	75.20	110	2	75.00	1,525	75.00	+0.00(+0.00%)
2025/08/01	247	27	73.90	0	0		247	73.10	()
2025/07/31	2,218	100	72.30	200	2	72.70	2,418	72.60	+0.10(+0.14%)
2025/07/30	1,677	33	74.00	219	7	73.60	1,896	73.60	+0.00(+0.00%)
2025/07/29	3,163	108	74.10	16	4	74.00	3,179	73.80	+0.20(+0.27%)
2025/07/28	1,342	34	76.00	20	2	76.00	1,362	75.60	+0.40(+0.53%)
2025/07/25	1,185	47	76.80	188	4	76.40	1,373	76.30	+0.10(+0.13%)
2025/07/24	2,830	65	77.20	6	2	77.10	2,836	77.10	+0.00(+0.00%)
2025/07/23	1,800	66	77.20	10	1	76.60	1,810	76.60	+0.00(+0.00%)
2025/07/22	1,706	54	76.00	15	2	75.50	1,721	75.30	+0.20(+0.27%)
2025/07/21	966	73	78.20	201	4	76.00	1,167	75.70	+0.30(+0.40%)
2025/07/18	1,692	168	78.00	100	2	77.00	1,792	76.90	+0.10(+0.13%)
2025/07/17	2,180	172	78.90	16	2	78.10	2,196	77.80	+0.30(+0.39%)
2025/07/16	1,779	39	79.00	160	8	78.80	1,939	78.80	+0.00(+0.00%)
2025/07/15	1,805	91	78.10	2	2	78.30	1,807	78.30	+0.00(+0.00%)
2025/07/14	1,109	22	79.10	1	1	78.00	1,110	77.70	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。