依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	694	32	60.90	51	6	60.80	745	61.00	-0.20(-0.33%)
2026/10/13	880	70	60.60	1	1	61.00	881	61.00	+0.00(+0.00%)
2026/10/12	1,309	34	61.50	0	0		1,309	61.00	()
2026/10/08	133	19	60.90	108	5	60.70	241	60.70	+0.00(+0.00%)
2026/10/07	332	19	61.60	2	1	60.70	334	60.70	+0.00(+0.00%)
2026/10/06	15	15	60.90	51	2	60.90	66	60.70	+0.20(+0.33%)
2026/10/05	801	90	61.10	10	3	61.00	811	60.80	+0.20(+0.33%)
2026/10/02	480	40	61.30	10	2	61.30	490	61.10	+0.20(+0.33%)
2026/10/01	1,570	27	61.50	0	0		1,570	61.60	()
2026/09/30	344	19	61.00	80	7	60.60	424	60.30	+0.30(+0.50%)
2026/09/29	470	26	60.50	200	3	63.40	670	60.30	+3.10(+5.14%)
2026/09/24	1,110	28	60.80	161	11	60.30	1,271	60.30	+0.00(+0.00%)
2026/09/23	2,830	62	61.00	0	0		2,830	60.60	()
2026/09/22	1,212	40	61.40	2	2	61.30	1,214	61.00	+0.30(+0.49%)
2026/09/21	514	28	61.60	1	1	61.30	515	61.30	+0.00(+0.00%)
2026/09/18	1,341	56	61.30	200	2	64.00	1,541	61.00	+3.00(+4.92%)
2026/09/17	704	26	61.70	5	1	61.00	709	61.00	+0.00(+0.00%)
2026/09/16	100	20	61.20	5	1	61.20	105	61.20	+0.00(+0.00%)
2026/09/15	1,022	32	61.20	0	0		1,022	61.40	()
2026/09/14	719	32	61.70	0	0		719	61.60	()
2026/09/11	1,409	73	61.00	16	4	61.90	1,425	61.90	+0.00(+0.00%)
2026/09/10	593	27	63.00	1	1	62.20	594	62.60	-0.40(-0.64%)
2026/09/09	630	27	62.20	0	0		630	62.20	()
2026/09/08	255	12	62.90	0	0		255	62.40	()
2026/09/07	193	15	63.00	24	3	62.90	217	62.60	+0.30(+0.48%)
2026/09/04	695	90	62.90	1	1	62.90	696	62.90	+0.00(+0.00%)
2026/09/03	460	63	63.70	18	2	63.40	478	63.20	+0.20(+0.32%)
2026/09/02	155	13	64.00	67	2	63.70	222	63.70	+0.00(+0.00%)
2026/09/01	636	64	63.50	0	0		636	63.80	()
2026/08/31	1,036	32	64.10	1	1	63.50	1,037	63.40	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。