依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	810	45	77.50	0	0		810	77.70	()
2026/07/07	2,057	231	76.80	5	2	76.60	2,062	76.30	+0.30(+0.39%)
2026/07/06	1,224	227	77.10	0	0		1,224	76.70	()
2026/07/03	1,148	41	77.50	9	1	77.90	1,157	77.60	+0.30(+0.39%)
2026/07/02	2,320	390	77.80	5	1	77.60	2,325	77.30	+0.30(+0.39%)
2026/07/01	6,754	189	78.40	2	2	78.40	6,756	78.30	+0.10(+0.13%)
2026/06/30	1,395	77	74.70	0	0		1,395	74.80	()
2026/06/29	3,791	42	73.80	1	1	73.80	3,792	74.10	-0.30(-0.40%)
2026/06/26	1,474	96	75.60	70	3	76.00	1,544	73.70	+2.30(+3.12%)
2026/06/25	2,036	44	76.70	6	2	75.80	2,042	76.00	-0.20(-0.26%)
2026/06/24	1,729	44	76.30	50	3	77.10	1,779	77.20	-0.10(-0.13%)
2026/06/23	2,414	65	77.00	2	2	76.80	2,416	77.00	-0.20(-0.26%)
2026/06/22	4,301	143	78.50	0	0		4,301	78.00	()
2026/06/18	2,358	66	78.10	1	1	78.40	2,359	78.40	+0.00(+0.00%)
2026/06/17	2,762	73	77.80	66	3	84.40	2,828	78.00	+6.40(+8.21%)
2026/06/16	2,253	67	77.00	1	1	77.80	2,254	76.80	+1.00(+1.30%)
2026/06/15	6,206	162	77.80	120	3	78.00	6,326	77.40	+0.60(+0.78%)
2026/06/12	7,477	128	81.70	379	5	79.10	7,856	79.30	-0.20(-0.25%)
2026/06/11	6,540	133	78.10	32	4	78.10	6,572	77.80	+0.30(+0.39%)
2026/06/10	9,459	164	80.60	141	7	80.40	9,600	80.80	-0.40(-0.50%)
2026/06/09	9,532	288	81.50	101	7	80.70	9,633	80.60	+0.10(+0.12%)
2026/06/08	4,114	131	76.20	1	1	79.00	4,115	75.90	+3.10(+4.08%)
2026/06/05	7,986	214	77.10	582	8	76.80	8,568	76.80	+0.00(+0.00%)
2026/06/04	2,730	83	72.60	0	0		2,730	71.30	()
2026/06/03	2,928	121	73.60	10	3	73.20	2,938	73.10	+0.10(+0.14%)
2026/06/02	3,420	194	75.00	202	3	74.90	3,622	74.60	+0.30(+0.40%)
2026/06/01	9,105	1,203	76.40	0	0		9,105	76.40	()
2026/05/29	8,875	495	74.00	105	8	74.20	8,980	73.90	+0.30(+0.41%)
2026/05/28	5,331	92	71.00	363	10	71.90	5,694	71.50	+0.40(+0.56%)
2026/05/27	1,560	44	67.90	10	2	67.40	1,570	67.50	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。