依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,846	661	70.10	501	4	70.80	6,347	70.50	+0.30(+0.43%)
2026/05/20	7,098	866	70.30	300	5	70.10	7,398	69.80	+0.30(+0.43%)
2026/05/19	10,103	862	68.40	146	9	68.80	10,249	68.60	+0.20(+0.29%)
2026/05/18	1,049	95	63.00	153	8	62.80	1,202	63.10	-0.30(-0.48%)
2026/05/15	2,731	60	63.00	50	4	64.00	2,781	62.50	+1.50(+2.40%)
2026/05/14	1,545	62	63.70	52	4	63.30	1,597	63.00	+0.30(+0.48%)
2026/05/13	1,013	45	64.30	100	5	63.80	1,113	63.70	+0.10(+0.16%)
2026/05/12	3,557	89	64.30	33	1	64.60	3,590	64.60	+0.00(+0.00%)
2026/05/11	961	54	65.70	18	6	66.00	979	64.90	+1.10(+1.69%)
2026/05/08	775	177	66.10	69	5	66.10	844	65.60	+0.50(+0.76%)
2026/05/07	3,042	74	66.40	52	5	67.00	3,094	66.20	+0.80(+1.21%)
2026/05/06	2,493	93	66.50	155	5	66.00	2,648	66.00	+0.00(+0.00%)
2026/05/05	595	45	66.60	0	0		595	66.80	()
2026/05/04	332	52	65.70	55	5	65.80	387	65.80	+0.00(+0.00%)
2026/04/30	1,775	146	65.60	30	2	66.00	1,805	65.20	+0.80(+1.23%)
2026/04/29	640	43	66.00	30	1	66.20	670	65.80	+0.40(+0.61%)
2026/04/28	4,248	90	65.40	10	3	66.20	4,258	65.60	+0.60(+0.91%)
2026/04/27	2,403	55	67.00	401	12	65.30	2,804	65.40	-0.10(-0.15%)
2026/04/24	2,290	129	68.00	63	2	67.10	2,353	66.80	+0.30(+0.45%)
2026/04/23	1,226	57	69.20	1	1	68.20	1,227	67.90	+0.30(+0.44%)
2026/04/22	400	34	68.90	2	2	69.70	402	69.40	+0.30(+0.43%)
2026/04/21	498	38	69.30	0	0		498	68.90	()
2026/04/20	2,286	171	69.00	50	1	69.30	2,336	69.00	+0.30(+0.43%)
2026/04/17	1,296	82	69.40	1	1	69.40	1,297	69.10	+0.30(+0.43%)
2026/04/16	951	106	69.40	10	2	69.50	961	69.50	+0.00(+0.00%)
2026/04/15	1,816	64	68.90	8	3	69.00	1,824	69.00	+0.00(+0.00%)
2026/04/14	835	176	67.90	100	5	68.60	935	69.00	-0.40(-0.58%)
2026/04/13	784	133	68.00	1	1	68.20	785	67.90	+0.30(+0.44%)
2026/04/10	1,964	770	69.30	158	11	68.10	2,122	68.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。