依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,017	79	83.70	56	7	83.10	2,073	83.10	+0.00(+0.00%)
2025/04/01	2,567	86	81.70	122	4	81.70	2,689	81.90	-0.20(-0.24%)
2025/03/31	5,060	172	81.50	29	6	80.80	5,089	80.50	+0.30(+0.37%)
2025/03/28	3,304	158	86.00	27	11	85.30	3,331	85.00	+0.30(+0.35%)
2025/03/27	1,168	122	87.40	56	4	87.40	1,224	87.30	+0.10(+0.11%)
2025/03/26	1,116	120	88.40	5	5	88.60	1,121	88.30	+0.30(+0.34%)
2025/03/25	922	150	89.50	8	8	88.60	930	88.30	+0.30(+0.34%)
2025/03/24	447	212	89.40	69	10	89.10	516	89.30	-0.20(-0.22%)
2025/03/21	649	250	90.90	603	18	89.90	1,252	90.80	-0.90(-0.99%)
2025/03/20	341	91	90.50	63	8	90.50	404	90.50	+0.00(+0.00%)
2025/03/19	795	118	89.80	13	6	89.60	808	89.60	+0.00(+0.00%)
2025/03/18	2,440	115	90.20	27	3	90.20	2,467	90.20	+0.00(+0.00%)
2025/03/17	2,187	165	90.10	11	11	90.10	2,198	90.00	+0.10(+0.11%)
2025/03/14	1,057	64	89.70	457	11	89.00	1,514	89.50	-0.50(-0.56%)
2025/03/13	1,022	87	86.90	501	17	86.30	1,523	87.20	-0.90(-1.03%)
2025/03/12	1,452	85	87.40	4	4	87.40	1,456	87.30	+0.10(+0.11%)
2025/03/11	2,524	114	86.50	66	8	86.50	2,590	86.20	+0.30(+0.35%)
2025/03/10	2,373	163	89.10	4	4	88.70	2,377	88.40	+0.30(+0.34%)
2025/03/07	1,768	89	90.00	31	10	89.50	1,799	89.20	+0.30(+0.34%)
2025/03/06	732	82	91.20	400	16	89.50	1,132	90.50	-1.00(-1.10%)
2025/03/05	1,908	99	91.10	10	6	91.10	1,918	91.10	+0.00(+0.00%)
2025/03/04	1,504	96	91.30	151	9	89.70	1,655	90.20	-0.50(-0.55%)
2025/03/03	2,353	125	88.10	6	6	89.50	2,359	87.70	+1.80(+2.05%)
2025/02/27	3,735	129	89.10	23	7	89.10	3,758	88.60	+0.50(+0.56%)
2025/02/26	1,322	114	90.50	5	5	90.20	1,327	89.90	+0.30(+0.33%)
2025/02/25	4,171	146	90.40	116	14	90.00	4,287	89.90	+0.10(+0.11%)
2025/02/24	2,352	242	91.80	32	8	91.50	2,384	91.20	+0.30(+0.33%)
2025/02/21	2,175	440	92.70	101	12	92.10	2,276	92.60	-0.50(-0.54%)
2025/02/20	1,921	262	93.00	55	7	92.80	1,976	93.00	-0.20(-0.22%)
2025/02/19	2,744	107	92.50	160	14	92.30	2,904	92.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。