依依零股資訊：3687 歐買尬

依依零股資訊：3687 歐買尬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	453	35	63.60	20	1	63.60	473	63.60	+0.00(+0.00%)
2026/08/27	922	30	65.60	0	0		922	63.20	()
2026/08/26	352	24	64.90	0	0		352	63.20	()
2026/08/25	1,148	51	62.20	0	0		1,148	62.00	()
2026/08/24	625	24	63.00	8	2	63.10	633	62.20	+0.90(+1.45%)
2026/08/21	3,050	91	63.40	9	4	63.20	3,059	63.00	+0.20(+0.32%)
2026/08/20	508	30	64.90	2	1	65.20	510	64.60	+0.60(+0.93%)
2026/08/19	689	25	64.60	100	2	64.70	789	65.20	-0.50(-0.77%)
2026/08/18	709	35	64.90	0	0		709	64.50	()
2026/08/17	516	37	65.50	2	2	65.20	518	65.10	+0.10(+0.15%)
2026/08/14	599	22	65.90	5	1	65.80	604	65.80	+0.00(+0.00%)
2026/08/13	1,389	46	66.40	0	0		1,389	65.70	()
2026/08/12	986	16	66.90	0	0		986	66.10	()
2026/08/11	567	30	65.60	51	4	66.00	618	65.70	+0.30(+0.46%)
2026/08/10	1,918	53	65.80	32	4	66.50	1,950	66.10	+0.40(+0.61%)
2026/08/07	654	21	66.10	0	0		654	65.70	()
2026/08/06	522	30	66.90	0	0		522	66.30	()
2026/08/05	658	29	66.10	1	1	66.50	659	66.10	+0.40(+0.61%)
2026/08/04	60	12	68.40	0	0		60	65.80	()
2026/08/03	681	93	65.50	0	0		681	64.70	()
2026/07/31	921	60	65.20	0	0		921	65.30	()
2026/07/30	1,363	50	63.90	0	0		1,363	63.80	()
2026/07/29	1,513	73	65.70	0	0		1,513	64.60	()
2026/07/28	483	49	67.20	100	3	71.50	583	67.80	+3.70(+5.46%)
2026/07/27	1,879	88	71.50	0	0		1,879	69.30	()
2026/07/24	1,011	42	71.90	1	1	75.00	1,012	71.60	+3.40(+4.75%)
2026/07/23	1,347	43	73.00	0	0		1,347	72.40	()
2026/07/22	1,950	58	76.00	6	2	76.00	1,956	74.00	+2.00(+2.70%)
2026/07/21	1,987	235	77.30	164	4	77.00	2,151	76.10	+0.90(+1.18%)
2026/07/20	418	34	70.70	0	0		418	71.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。