依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,543	74	15.20	1,467	9	15.10	6,010	15.30	-0.20(-1.31%)
2026/10/13	1,940	60	15.10	219	6	14.90	2,159	15.10	-0.20(-1.32%)
2026/10/12	1,396	94	15.20	940	12	15.40	2,336	15.50	-0.10(-0.65%)
2026/10/08	1,218	47	15.50	320	1	15.45	1,538	15.50	-0.05(-0.32%)
2026/10/07	1,328	35	15.70	75	2	15.55	1,403	15.80	-0.25(-1.58%)
2026/10/06	1,024	63	15.50	674	5	15.50	1,698	15.65	-0.15(-0.96%)
2026/10/05	3,108	127	15.45	36	5	15.80	3,144	15.75	+0.05(+0.32%)
2026/10/02	4,000	128	16.10	132	3	15.90	4,132	15.85	+0.05(+0.32%)
2026/10/01	5,209	287	15.95	751	9	16.00	5,960	16.00	+0.00(+0.00%)
2026/09/30	13,639	142	16.30	594	5	16.30	14,233	16.30	+0.00(+0.00%)
2026/09/29	948	39	14.85	470	4	14.85	1,418	14.85	+0.00(+0.00%)
2026/09/24	2,649	58	14.85	530	3	14.85	3,179	14.80	+0.05(+0.34%)
2026/09/23	1,397	70	15.10	101	2	15.05	1,498	15.00	+0.05(+0.33%)
2026/09/22	2,530	56	15.45	1,479	8	15.30	4,009	15.40	-0.10(-0.65%)
2026/09/21	12,501	129	15.70	1,747	9	15.70	14,248	15.70	+0.00(+0.00%)
2026/09/18	3,931	39	14.30	1,021	4	14.20	4,952	14.30	-0.10(-0.70%)
2026/09/17	1,874	28	14.10	1,120	5	14.05	2,994	14.15	-0.10(-0.71%)
2026/09/16	2,050	51	14.05	731	4	14.00	2,781	14.00	+0.00(+0.00%)
2026/09/15	3,508	41	14.00	234	5	14.00	3,742	14.10	-0.10(-0.71%)
2026/09/14	1,224	65	14.15	1,256	9	14.10	2,480	14.20	-0.10(-0.70%)
2026/09/11	820	53	14.25	79	5	14.10	899	14.15	-0.05(-0.35%)
2026/09/10	1,820	29	14.30	1	1	14.25	1,821	14.25	+0.00(+0.00%)
2026/09/09	541	16	14.15	412	1	14.10	953	14.20	-0.10(-0.70%)
2026/09/08	2,139	95	14.25	1	1	14.10	2,140	14.20	-0.10(-0.70%)
2026/09/07	810	28	14.30	674	9	14.20	1,484	14.40	-0.20(-1.39%)
2026/09/04	1,422	47	14.25	425	5	14.20	1,847	14.20	+0.00(+0.00%)
2026/09/03	871	21	14.30	1	1	14.20	872	14.40	-0.20(-1.39%)
2026/09/02	1,687	28	14.50	221	4	13.90	1,908	14.40	-0.50(-3.47%)
2026/09/01	1,743	75	14.60	41	2	14.60	1,784	14.65	-0.05(-0.34%)
2026/08/31	1,036	76	14.50	438	4	14.45	1,474	14.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。