依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,967	62	17.15	1,100	8	16.75	5,067	16.75	+0.00(+0.00%)
2026/05/20	1,711	49	16.90	1,024	6	16.70	2,735	16.70	+0.00(+0.00%)
2026/05/19	1,382	45	17.10	2	1	17.10	1,384	17.15	-0.05(-0.29%)
2026/05/18	3,104	63	17.20	655	6	17.15	3,759	17.15	+0.00(+0.00%)
2026/05/15	4,741	111	17.65	361	10	17.65	5,102	17.65	+0.00(+0.00%)
2026/05/14	5,545	77	17.20	1,274	6	17.20	6,819	17.25	-0.05(-0.29%)
2026/05/13	3,517	74	17.30	30	4	17.40	3,547	17.30	+0.10(+0.58%)
2026/05/12	3,164	46	17.10	630	3	17.05	3,794	17.05	+0.00(+0.00%)
2026/05/11	4,956	93	17.20	1,337	17	17.20	6,293	17.05	+0.15(+0.88%)
2026/05/08	3,315	74	17.70	240	6	17.60	3,555	17.60	+0.00(+0.00%)
2026/05/07	6,890	87	18.00	2,205	15	18.00	9,095	18.10	-0.10(-0.55%)
2026/05/06	2,583	62	17.65	1,588	12	17.60	4,171	17.60	+0.00(+0.00%)
2026/05/05	3,018	69	18.00	1,879	14	17.80	4,897	17.95	-0.15(-0.84%)
2026/05/04	5,072	100	17.65	475	13	17.60	5,547	17.70	-0.10(-0.56%)
2026/04/30	2,858	50	17.50	104	3	19.10	2,962	17.20	+1.90(+11.05%)
2026/04/29	764	46	17.40	1,225	9	17.40	1,989	17.40	+0.00(+0.00%)
2026/04/28	4,472	67	17.45	1,561	9	17.30	6,033	17.10	+0.20(+1.17%)
2026/04/27	3,334	78	17.50	436	6	17.35	3,770	17.35	+0.00(+0.00%)
2026/04/24	4,945	128	17.45	293	7	17.60	5,238	17.50	+0.10(+0.57%)
2026/04/23	2,750	116	17.70	886	6	18.00	3,636	18.00	+0.00(+0.00%)
2026/04/22	1,847	74	17.95	875	9	17.90	2,722	17.90	+0.00(+0.00%)
2026/04/21	7,743	90	18.30	658	7	18.20	8,401	18.30	-0.10(-0.55%)
2026/04/20	5,560	96	18.00	784	7	17.75	6,344	17.85	-0.10(-0.56%)
2026/04/17	3,185	57	17.65	2,084	15	17.60	5,269	17.70	-0.10(-0.56%)
2026/04/16	2,823	74	17.90	1,097	16	17.70	3,920	17.70	+0.00(+0.00%)
2026/04/15	5,574	101	17.75	330	8	17.80	5,904	18.10	-0.30(-1.66%)
2026/04/14	2,768	71	17.20	1,661	9	17.25	4,429	17.25	+0.00(+0.00%)
2026/04/13	850	71	17.70	431	10	17.40	1,281	17.40	+0.00(+0.00%)
2026/04/10	1,856	91	17.45	567	4	17.90	2,423	17.75	+0.15(+0.85%)
2026/04/09	3,331	108	17.50	2	2	19.15	3,333	17.50	+1.65(+9.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。