依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,093	110	17.45	53	6	17.40	4,146	17.40	+0.00(+0.00%)
2026/04/01	1,816	96	17.80	151	6	17.85	1,967	17.90	-0.05(-0.28%)
2026/03/31	2,173	127	17.85	219	12	17.70	2,392	17.80	-0.10(-0.56%)
2026/03/30	2,353	136	18.15	479	8	18.30	2,832	18.25	+0.05(+0.27%)
2026/03/27	1,712	123	18.95	595	12	18.50	2,307	18.80	-0.30(-1.60%)
2026/03/26	3,785	348	18.75	13	13	18.90	3,798	18.90	+0.00(+0.00%)
2026/03/25	4,563	1,422	18.95	441	95	18.90	5,004	18.90	+0.00(+0.00%)
2026/03/24	1,990	938	20.20	0	0		1,990	18.30	()
2026/03/23	2,504	944	21.00	437	65	18.50	2,941	18.50	+0.00(+0.00%)
2026/03/20	5,921	671	19.70	679	42	19.70	6,600	19.15	+0.55(+2.87%)
2026/03/19	12,528	1,198	20.25	2,383	68	20.00	14,911	20.05	-0.05(-0.25%)
2026/03/18	2,214	688	18.75	1,051	54	18.60	3,265	18.60	+0.00(+0.00%)
2026/03/17	3,516	803	19.00	351	47	18.70	3,867	18.80	-0.10(-0.53%)
2026/03/16	3,049	908	19.40	510	50	18.50	3,559	18.60	-0.10(-0.54%)
2026/03/13	2,249	1,026	18.60	0	0		2,249	18.50	()
2026/03/12	4,025	1,164	18.70	573	36	18.75	4,598	18.60	+0.15(+0.81%)
2026/03/11	2,901	167	18.90	797	24	18.80	3,698	18.90	-0.10(-0.53%)
2026/03/10	2,154	179	18.80	481	11	18.50	2,635	18.15	+0.35(+1.93%)
2026/03/09	953	297	19.35	404	25	18.60	1,357	18.65	-0.05(-0.27%)
2026/03/06	3,187	204	19.50	724	16	19.30	3,911	19.20	+0.10(+0.52%)
2026/03/05	3,485	208	19.50	1,336	12	19.25	4,821	19.25	+0.00(+0.00%)
2026/03/04	8,129	340	19.25	2,108	15	19.05	10,237	19.25	-0.20(-1.04%)
2026/03/03	11,231	350	21.35	2,031	26	21.00	13,262	21.10	-0.10(-0.47%)
2026/03/02	18,397	695	21.95	1,092	24	21.85	19,489	21.95	-0.10(-0.46%)
2026/02/26	6,229	285	20.10	1,360	15	19.90	7,589	20.00	-0.10(-0.50%)
2026/02/25	4,237	173	19.70	1,697	22	19.55	5,934	19.60	-0.05(-0.26%)
2026/02/24	5,930	221	19.65	1,522	15	19.60	7,452	19.70	-0.10(-0.51%)
2026/02/23	5,967	142	19.55	1,549	11	19.50	7,516	19.50	+0.00(+0.00%)
2026/02/11	3,853	136	19.25	715	13	18.90	4,568	18.90	+0.00(+0.00%)
2026/02/10	5,464	180	19.30	956	14	19.10	6,420	19.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。