依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,294	57	16.20	1,048	7	16.10	4,342	16.20	-0.10(-0.62%)
2025/08/20	1,147	37	16.25	462	7	16.05	1,609	16.15	-0.10(-0.62%)
2025/08/19	3,051	55	16.05	675	7	15.95	3,726	16.00	-0.05(-0.31%)
2025/08/18	3,144	42	16.05	808	4	15.80	3,952	15.95	-0.15(-0.94%)
2025/08/15	2,874	41	16.00	40	4	16.05	2,914	16.00	+0.05(+0.31%)
2025/08/14	1,984	50	15.80	20	2	16.00	2,004	16.00	+0.00(+0.00%)
2025/08/13	1,622	68	16.00	102	4	16.00	1,724	15.95	+0.05(+0.31%)
2025/08/12	1,652	51	16.05	699	6	15.90	2,351	15.90	+0.00(+0.00%)
2025/08/11	1,345	31	16.00	992	15	16.10	2,337	16.35	-0.25(-1.53%)
2025/08/08	3,583	129	16.00	660	11	15.90	4,243	16.00	-0.10(-0.62%)
2025/08/07	2,413	30	15.90	4	1	15.90	2,417	15.95	-0.05(-0.31%)
2025/08/06	456	28	15.90	55	1	15.75	511	15.70	+0.05(+0.32%)
2025/08/05	697	36	16.00	67	6	15.90	764	15.85	+0.05(+0.32%)
2025/08/04	2,524	60	15.85	25	2	16.00	2,549	16.00	+0.00(+0.00%)
2025/08/01	1,245	50	15.65	437	4	15.40	1,682	15.55	-0.15(-0.96%)
2025/07/31	1,409	41	15.40	18	1	15.40	1,427	15.45	-0.05(-0.32%)
2025/07/30	880	30	15.55	393	6	15.40	1,273	15.50	-0.10(-0.65%)
2025/07/29	341	35	15.60	607	9	15.40	948	15.45	-0.05(-0.32%)
2025/07/28	637	21	15.65	12	3	15.70	649	15.65	+0.05(+0.32%)
2025/07/25	100	19	15.85	314	2	15.95	414	15.95	+0.00(+0.00%)
2025/07/24	72	15	15.70	372	3	15.85	444	15.85	+0.00(+0.00%)
2025/07/23	649	22	15.70	535	8	15.60	1,184	15.75	-0.15(-0.95%)
2025/07/22	891	31	15.65	1	1	15.55	892	15.65	-0.10(-0.64%)
2025/07/21	1,497	29	15.75	275	5	15.55	1,772	15.65	-0.10(-0.64%)
2025/07/18	2,010	88	15.85	620	6	15.60	2,630	15.55	+0.05(+0.32%)
2025/07/17	3,453	106	15.95	39	1	15.85	3,492	15.85	+0.00(+0.00%)
2025/07/16	1,575	23	15.30	10	1	15.40	1,585	15.40	+0.00(+0.00%)
2025/07/15	1,613	54	15.60	183	3	15.25	1,796	15.35	-0.10(-0.65%)
2025/07/14	540	31	15.80	2	2	15.55	542	15.55	+0.00(+0.00%)
2025/07/11	997	52	15.55	1,261	20	15.45	2,258	15.55	-0.10(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。