依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,248	21	16.50	188	3	16.55	1,436	16.60	-0.05(-0.30%)
2026/07/07	2,818	61	16.90	201	5	16.65	3,019	16.65	+0.00(+0.00%)
2026/07/06	1,647	48	17.20	455	4	17.20	2,102	17.30	-0.10(-0.58%)
2026/07/03	4,076	57	17.30	164	2	17.30	4,240	17.30	+0.00(+0.00%)
2026/07/02	2,675	64	16.95	376	5	16.90	3,051	17.05	-0.15(-0.88%)
2026/07/01	625	43	17.10	223	4	17.00	848	17.00	+0.00(+0.00%)
2026/06/30	2,822	51	17.30	1,293	11	17.15	4,115	17.30	-0.15(-0.87%)
2026/06/29	1,878	41	16.75	876	12	16.60	2,754	16.60	+0.00(+0.00%)
2026/06/26	4,863	99	16.95	3	3	16.70	4,866	16.70	+0.00(+0.00%)
2026/06/25	2,448	61	17.25	1,084	6	17.20	3,532	17.20	+0.00(+0.00%)
2026/06/24	2,213	47	17.40	1,140	10	17.45	3,353	17.35	+0.10(+0.58%)
2026/06/23	5,716	67	17.15	1,133	11	17.30	6,849	17.40	-0.10(-0.57%)
2026/06/22	5,843	64	17.20	1,025	7	17.15	6,868	17.15	+0.00(+0.00%)
2026/06/18	3,886	68	17.20	1,769	8	17.35	5,655	17.25	+0.10(+0.58%)
2026/06/17	1,482	20	17.40	485	4	17.30	1,967	17.40	-0.10(-0.57%)
2026/06/16	3,233	59	17.10	920	6	17.20	4,153	17.10	+0.10(+0.58%)
2026/06/15	5,200	71	17.50	439	3	17.40	5,639	17.40	+0.00(+0.00%)
2026/06/12	4,378	61	17.15	516	5	17.20	4,894	17.30	-0.10(-0.58%)
2026/06/11	4,466	68	16.60	670	4	16.65	5,136	16.75	-0.10(-0.60%)
2026/06/10	2,820	62	16.70	689	6	16.60	3,509	16.60	+0.00(+0.00%)
2026/06/09	3,871	62	16.75	1,254	9	16.80	5,125	16.95	-0.15(-0.88%)
2026/06/08	1,795	66	16.30	761	6	16.35	2,556	16.45	-0.10(-0.61%)
2026/06/05	1,422	45	17.30	20	3	17.15	1,442	17.10	+0.05(+0.29%)
2026/06/04	3,050	65	17.45	328	2	17.45	3,378	17.40	+0.05(+0.29%)
2026/06/03	8,297	70	17.65	3,508	19	17.60	11,805	17.70	-0.10(-0.56%)
2026/06/02	7,573	90	17.25	1,831	10	17.50	9,404	17.25	+0.25(+1.45%)
2026/06/01	3,907	63	17.45	2,302	12	17.50	6,209	17.60	-0.10(-0.57%)
2026/05/29	3,666	57	17.35	1,199	6	17.35	4,865	17.35	+0.00(+0.00%)
2026/05/28	1,665	39	17.35	1,092	8	17.35	2,757	17.35	+0.00(+0.00%)
2026/05/27	3,306	51	17.50	1,180	8	17.40	4,486	17.55	-0.15(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。