依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	648	93	15.30	458	11	14.90	1,106	14.95	-0.05(-0.33%)
2025/03/31	2,941	165	14.90	772	16	14.85	3,713	14.85	+0.00(+0.00%)
2025/03/28	2,983	164	16.20	29	6	16.75	3,012	16.20	+0.55(+3.40%)
2025/03/27	335	118	17.40	347	8	17.05	682	17.10	-0.05(-0.29%)
2025/03/26	1,053	121	17.50	114	11	17.30	1,167	17.40	-0.10(-0.57%)
2025/03/25	1,072	202	17.70	746	22	17.45	1,818	17.50	-0.05(-0.29%)
2025/03/24	1,643	242	17.90	1,381	30	17.80	3,024	17.75	+0.05(+0.28%)
2025/03/21	901	130	17.40	786	14	17.35	1,687	17.40	-0.05(-0.29%)
2025/03/20	712	148	17.30	713	16	17.30	1,425	17.20	+0.10(+0.58%)
2025/03/19	1,708	197	17.50	1,203	50	17.35	2,911	17.25	+0.10(+0.58%)
2025/03/18	1,092	357	17.45	1,040	53	17.20	2,132	17.30	-0.10(-0.58%)
2025/03/17	2,368	130	17.95	1,814	48	17.50	4,182	17.60	-0.10(-0.57%)
2025/03/14	1,082	81	17.75	12	12	17.65	1,094	17.55	+0.10(+0.57%)
2025/03/13	619	81	17.50	127	7	17.35	746	17.30	+0.05(+0.29%)
2025/03/12	1,269	97	17.55	67	7	17.50	1,336	17.50	+0.00(+0.00%)
2025/03/11	1,448	127	17.70	1,024	21	17.60	2,472	17.70	-0.10(-0.56%)
2025/03/10	457	136	18.05	891	9	17.90	1,348	17.90	+0.00(+0.00%)
2025/03/07	490	116	17.85	437	14	17.70	927	17.80	-0.10(-0.56%)
2025/03/06	1,896	126	18.20	23	4	18.10	1,919	18.00	+0.10(+0.56%)
2025/03/05	1,197	126	18.20	11	11	18.20	1,208	18.10	+0.10(+0.55%)
2025/03/04	1,279	111	18.20	234	13	18.15	1,513	18.20	-0.05(-0.27%)
2025/03/03	491	135	18.15	1,394	28	18.05	1,885	18.15	-0.10(-0.55%)
2025/02/27	1,873	155	18.90	904	16	18.55	2,777	18.65	-0.10(-0.54%)
2025/02/26	3,094	310	19.20	19	11	19.10	3,113	19.05	+0.05(+0.26%)
2025/02/25	3,341	185	19.35	768	24	19.10	4,109	19.25	-0.15(-0.78%)
2025/02/24	2,878	278	18.55	928	9	18.70	3,806	18.60	+0.10(+0.54%)
2025/02/21	1,437	193	18.60	385	16	18.55	1,822	18.60	-0.05(-0.27%)
2025/02/20	4,780	352	19.20	1,092	9	19.10	5,872	19.10	+0.00(+0.00%)
2025/02/19	2,605	187	18.70	744	20	18.55	3,349	18.70	-0.15(-0.80%)
2025/02/18	1,101	130	18.60	172	13	18.50	1,273	18.55	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。