依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,211	33	14.50	377	3	14.45	1,588	14.45	+0.00(+0.00%)
2026/08/27	1,872	82	14.45	468	4	14.45	2,340	14.40	+0.05(+0.35%)
2026/08/26	1,619	52	14.35	402	3	14.30	2,021	14.45	-0.15(-1.04%)
2026/08/25	533	33	14.40	39	1	14.40	572	14.35	+0.05(+0.35%)
2026/08/24	1,648	59	14.45	832	8	14.30	2,480	14.45	-0.15(-1.04%)
2026/08/21	2,041	53	14.60	493	4	14.55	2,534	14.55	+0.00(+0.00%)
2026/08/20	1,222	39	14.25	938	12	14.20	2,160	14.30	-0.10(-0.70%)
2026/08/19	1,208	35	14.45	57	2	14.40	1,265	14.25	+0.15(+1.05%)
2026/08/18	2,134	61	14.30	411	5	14.30	2,545	14.25	+0.05(+0.35%)
2026/08/17	1,422	66	14.30	1	1	14.40	1,423	14.40	+0.00(+0.00%)
2026/08/14	2,981	175	14.50	1,113	8	14.30	4,094	14.40	-0.10(-0.69%)
2026/08/13	3,182	96	14.80	1,419	11	14.80	4,601	14.90	-0.10(-0.67%)
2026/08/12	2,336	83	14.55	35	2	14.80	2,371	14.80	+0.00(+0.00%)
2026/08/11	1,151	61	14.70	683	3	16.35	1,834	14.65	+1.70(+11.60%)
2026/08/10	1,417	56	14.70	46	3	14.80	1,463	14.90	-0.10(-0.67%)
2026/08/07	1,119	43	14.70	673	3	14.60	1,792	14.70	-0.10(-0.68%)
2026/08/06	1,416	65	14.70	0	0		1,416	14.85	()
2026/08/05	3,855	59	15.00	0	0		3,855	15.00	()
2026/08/04	815	31	14.45	243	8	14.45	1,058	14.45	+0.00(+0.00%)
2026/08/03	2,615	50	14.30	1	1	14.30	2,616	14.30	+0.00(+0.00%)
2026/07/31	219	31	14.95	100	4	14.60	319	14.60	+0.00(+0.00%)
2026/07/30	1,768	39	14.35	437	5	13.85	2,205	13.95	-0.10(-0.72%)
2026/07/29	1,066	44	14.15	263	1	14.60	1,329	14.40	+0.20(+1.39%)
2026/07/28	545	31	15.25	66	2	15.10	611	15.05	+0.05(+0.33%)
2026/07/27	471	40	15.55	703	6	15.30	1,174	15.50	-0.20(-1.29%)
2026/07/24	994	33	15.50	687	6	15.35	1,681	15.45	-0.10(-0.65%)
2026/07/23	2,350	66	15.75	1,441	8	15.55	3,791	15.75	-0.20(-1.27%)
2026/07/22	2,146	44	16.05	100	1	15.90	2,246	15.90	+0.00(+0.00%)
2026/07/21	923	31	15.85	706	6	15.45	1,629	15.55	-0.10(-0.64%)
2026/07/20	420	22	15.90	0	0		420	15.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。