依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,709	65	19.80	3,130	26	19.70	4,839	19.80	-0.10(-0.51%)
2024/12/17	2,981	61	19.70	263	7	19.60	3,244	19.60	+0.00(+0.00%)
2024/12/16	4,648	69	19.50	1,221	21	19.35	5,869	19.45	-0.10(-0.51%)
2024/12/13	2,209	74	20.10	1,856	18	19.90	4,065	20.00	-0.10(-0.50%)
2024/12/12	3,059	78	20.35	343	5	20.20	3,402	20.30	-0.10(-0.49%)
2024/12/11	1,165	74	20.35	451	12	20.25	1,616	20.30	-0.05(-0.25%)
2024/12/10	2,757	57	20.60	971	14	20.50	3,728	20.65	-0.15(-0.73%)
2024/12/09	3,907	195	20.40	1,180	14	20.30	5,087	20.40	-0.10(-0.49%)
2024/12/06	1,785	96	21.10	694	11	21.00	2,479	21.10	-0.10(-0.47%)
2024/12/05	2,383	135	21.20	1,608	17	20.95	3,991	21.10	-0.15(-0.71%)
2024/12/04	10,077	85	21.60	2,529	17	21.45	12,606	21.65	-0.20(-0.92%)
2024/12/03	4,044	87	21.25	2,393	20	20.90	6,437	21.25	-0.35(-1.65%)
2024/12/02	1,366	88	21.00	1,103	10	20.90	2,469	20.95	-0.05(-0.24%)
2024/11/29	4,754	68	20.55	361	15	20.50	5,115	20.55	-0.05(-0.24%)
2024/11/28	927	27	20.95	283	17	20.45	1,210	20.35	+0.10(+0.49%)
2024/11/27	2,281	47	21.10	879	19	20.95	3,160	21.00	-0.05(-0.24%)
2024/11/26	738	40	21.70	661	6	21.50	1,399	21.65	-0.15(-0.69%)
2024/11/25	3,564	66	21.80	218	5	21.65	3,782	21.80	-0.15(-0.69%)
2024/11/22	2,305	42	21.50	452	9	21.25	2,757	21.40	-0.15(-0.70%)
2024/11/21	1,402	33	21.45	1,548	13	21.30	2,950	21.45	-0.15(-0.70%)
2024/11/20	1,747	56	21.10	682	11	21.05	2,429	21.05	+0.00(+0.00%)
2024/11/19	460	28	21.60	1,550	11	21.10	2,010	21.25	-0.15(-0.71%)
2024/11/18	1,553	86	21.20	299	10	21.20	1,852	21.20	+0.00(+0.00%)
2024/11/15	3,342	104	22.10	1,102	10	21.70	4,444	21.80	-0.10(-0.46%)
2024/11/14	3,235	70	21.30	1,153	10	21.10	4,388	21.10	+0.00(+0.00%)
2024/11/13	778	24	21.85	837	4	21.60	1,615	21.55	+0.05(+0.23%)
2024/11/12	3,248	44	22.05	203	3	22.20	3,451	22.00	+0.20(+0.91%)
2024/11/11	3,183	77	22.20	437	5	22.20	3,620	22.35	-0.15(-0.67%)
2024/11/08	4,747	99	21.90	1,988	20	21.50	6,735	21.60	-0.10(-0.46%)
2024/11/07	2,054	62	22.20	51	4	22.20	2,105	22.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。