依依零股資訊:3686 達能 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 11,132 | 219 | 18.80 | 2,572 | 22 | 18.70 | 13,704 | 18.80 | -0.10(-0.53%) | ||
2024/05/02 | 12,651 | 280 | 19.20 | 1,138 | 10 | 19.35 | 13,789 | 19.35 | +0.00(+0.00%) | ||
2024/04/30 | 14,634 | 220 | 19.50 | 4,978 | 24 | 19.45 | 19,612 | 19.55 | -0.10(-0.51%) | ||
2024/04/29 | 23,773 | 633 | 19.35 | 6,193 | 32 | 19.40 | 29,966 | 19.50 | -0.10(-0.51%) | ||
2024/04/26 | 23,546 | 257 | 20.05 | 5,907 | 32 | 20.00 | 29,453 | 20.15 | -0.15(-0.74%) | ||
2024/04/25 | 44,602 | 416 | 20.50 | 15,477 | 82 | 20.30 | 60,079 | 20.50 | -0.20(-0.98%) | ||
2024/04/24 | 60,305 | 421 | 21.90 | 17,499 | 78 | 20.65 | 77,804 | 22.15 | -1.50(-6.77%) | ||
2024/04/23 | 93,916 | 594 | 20.15 | 16,139 | 77 | 19.90 | 110,055 | 20.15 | -0.25(-1.24%) | ||
2024/04/22 | 47,809 | 286 | 18.35 | 21,821 | 90 | 18.35 | 69,630 | 18.35 | +0.00(+0.00%) | ||
2024/04/19 | 13,836 | 143 | 16.80 | 4,842 | 27 | 16.60 | 18,678 | 16.70 | -0.10(-0.60%) | ||
2024/04/18 | 7,183 | 94 | 16.15 | 3,167 | 21 | 16.05 | 10,350 | 16.15 | -0.10(-0.62%) | ||
2024/04/17 | 3,523 | 50 | 15.90 | 2,082 | 14 | 15.65 | 5,605 | 15.75 | -0.10(-0.63%) | ||
2024/04/16 | 3,158 | 63 | 15.10 | 1,607 | 7 | 15.25 | 4,765 | 15.20 | +0.05(+0.33%) | ||
2024/04/15 | 6,201 | 161 | 15.60 | 1,828 | 21 | 15.50 | 8,029 | 15.55 | -0.05(-0.32%) | ||
2024/04/12 | 9,076 | 172 | 16.15 | 1,695 | 20 | 16.05 | 10,771 | 16.15 | -0.10(-0.62%) | ||
2024/04/11 | 13,880 | 173 | 16.10 | 4,641 | 29 | 16.05 | 18,521 | 16.15 | -0.10(-0.62%) | ||
2024/04/10 | 24,838 | 184 | 15.70 | 16,512 | 58 | 15.70 | 41,350 | 15.70 | +0.00(+0.00%) | ||
2024/04/09 | 3,137 | 51 | 14.40 | 738 | 8 | 14.20 | 3,875 | 14.30 | -0.10(-0.70%) | ||
2024/04/08 | 3,863 | 66 | 14.55 | 1,124 | 16 | 14.50 | 4,987 | 14.60 | -0.10(-0.68%) | ||
2024/04/03 | 1,295 | 30 | 14.20 | 103 | 6 | 14.25 | 1,398 | 14.20 | +0.05(+0.35%) | ||
2024/04/02 | 3,725 | 60 | 14.30 | 2,991 | 14 | 14.40 | 6,716 | 14.50 | -0.10(-0.69%) | ||
2024/04/01 | 6,755 | 121 | 14.30 | 1,440 | 15 | 14.50 | 8,195 | 14.50 | +0.00(+0.00%) | ||
2024/03/29 | 7,517 | 138 | 15.05 | 479 | 10 | 14.85 | 7,996 | 14.85 | +0.00(+0.00%) | ||
2024/03/28 | 14,483 | 174 | 15.30 | 4,357 | 23 | 15.00 | 18,840 | 15.35 | -0.35(-2.28%) | ||
2024/03/27 | 3,506 | 116 | 14.45 | 2,935 | 19 | 14.05 | 6,441 | 14.40 | -0.35(-2.43%) | ||
2024/03/26 | 13,299 | 169 | 14.70 | 4,528 | 36 | 14.40 | 17,827 | 14.65 | -0.25(-1.71%) | ||
2024/03/25 | 4,909 | 123 | 14.10 | 2,566 | 16 | 13.90 | 7,475 | 14.00 | -0.10(-0.71%) | ||
2024/03/22 | 4,580 | 234 | 14.00 | 786 | 16 | 13.95 | 5,366 | 14.05 | -0.10(-0.71%) | ||
2024/03/21 | 15,949 | 553 | 14.40 | 2,463 | 92 | 14.25 | 18,412 | 14.35 | -0.10(-0.70%) | ||
2024/03/20 | 3,694 | 471 | 13.70 | 1,552 | 69 | 13.65 | 5,246 | 13.70 | -0.05(-0.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3686 達能
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言