依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,265	75	16.40	771	8	16.30	2,036	16.40	-0.10(-0.61%)
2025/06/26	2,460	68	16.55	269	7	16.40	2,729	16.55	-0.15(-0.91%)
2025/06/25	1,316	55	15.90	12	3	15.85	1,328	15.80	+0.05(+0.32%)
2025/06/24	1,513	30	16.20	1,890	13	16.10	3,403	16.30	-0.20(-1.23%)
2025/06/23	1,194	42	15.60	660	11	15.50	1,854	15.70	-0.20(-1.27%)
2025/06/20	1,296	41	16.20	600	3	16.05	1,896	16.00	+0.05(+0.31%)
2025/06/19	357	27	16.45	437	5	16.20	794	16.30	-0.10(-0.61%)
2025/06/18	1,028	20	16.65	0	0		1,028	16.50	()
2025/06/17	989	46	16.60	187	3	16.50	1,176	16.50	+0.00(+0.00%)
2025/06/16	1,632	45	16.70	303	8	16.70	1,935	16.80	-0.10(-0.60%)
2025/06/13	3,074	65	16.40	658	13	16.30	3,732	16.30	+0.00(+0.00%)
2025/06/12	1,421	46	17.10	1,079	15	16.80	2,500	16.90	-0.10(-0.59%)
2025/06/11	2,234	46	17.05	111	4	16.85	2,345	16.85	+0.00(+0.00%)
2025/06/10	3,676	87	17.30	931	4	17.10	4,607	17.20	-0.10(-0.58%)
2025/06/09	856	43	16.65	720	7	16.50	1,576	16.60	-0.10(-0.60%)
2025/06/06	1,688	46	16.95	788	8	16.90	2,476	17.00	-0.10(-0.59%)
2025/06/05	578	50	16.85	1,340	12	16.65	1,918	16.65	+0.00(+0.00%)
2025/06/04	2,490	63	17.00	102	3	16.90	2,592	17.00	-0.10(-0.59%)
2025/06/03	602	39	16.30	95	8	16.30	697	16.30	+0.00(+0.00%)
2025/06/02	1,238	53	16.50	1,375	6	16.25	2,613	16.35	-0.10(-0.61%)
2025/05/29	2,254	75	17.05	1,140	12	16.90	3,394	17.00	-0.10(-0.59%)
2025/05/28	2,054	54	17.50	1,116	7	17.20	3,170	17.30	-0.10(-0.58%)
2025/05/27	2,486	66	17.30	232	4	17.30	2,718	17.35	-0.05(-0.29%)
2025/05/26	3,444	87	17.75	514	13	17.70	3,958	17.80	-0.10(-0.56%)
2025/05/23	3,308	101	18.50	2,493	14	18.35	5,801	18.45	-0.10(-0.54%)
2025/05/22	9,605	148	18.90	574	7	18.95	10,179	18.90	+0.05(+0.26%)
2025/05/21	11,805	1,685	19.25	2,074	11	19.25	13,879	19.25	+0.00(+0.00%)
2025/05/20	6,184	193	17.60	218	2	17.55	6,402	17.50	+0.05(+0.29%)
2025/05/19	6,393	137	18.00	1,978	12	18.00	8,371	18.00	+0.00(+0.00%)
2025/05/16	4,267	66	16.50	559	14	16.30	4,826	16.40	-0.10(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。