依依零股資訊：3685 元創精密

依依零股資訊：3685 元創精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,531	72	36.30	100	2	36.70	2,631	36.90	-0.20(-0.54%)
2026/08/27	1,043	77	36.50	100	3	36.10	1,143	36.25	-0.15(-0.41%)
2026/08/26	2,649	111	36.45	1	1	36.55	2,650	36.50	+0.05(+0.14%)
2026/08/25	3,146	47	37.40	2	1	37.40	3,148	37.40	+0.00(+0.00%)
2026/08/24	561	47	35.95	0	0		561	36.00	()
2026/08/21	1,245	29	36.50	3	1	36.70	1,248	36.70	+0.00(+0.00%)
2026/08/20	1,314	80	35.80	200	2	35.40	1,514	35.40	+0.00(+0.00%)
2026/08/19	1,465	125	36.40	0	0		1,465	36.60	()
2026/08/18	2,742	55	38.00	160	2	37.95	2,902	37.80	+0.15(+0.40%)
2026/08/17	3,593	103	35.65	86	3	35.30	3,679	35.50	-0.20(-0.56%)
2026/08/14	2,436	43	37.00	0	0		2,436	37.00	()
2026/08/13	2,960	40	37.65	180	3	38.00	3,140	38.30	-0.30(-0.78%)
2026/08/12	4,670	56	37.65	0	0		4,670	38.00	()
2026/08/11	4,262	52	38.70	311	5	38.45	4,573	38.30	+0.15(+0.39%)
2026/08/10	10,556	223	38.00	350	6	39.65	10,906	38.20	+1.45(+3.80%)
2026/08/07	11,166	136	39.70	102	3	39.40	11,268	39.65	-0.25(-0.63%)
2026/08/06	4,228	1,644	38.10	0	0		4,228	38.10	()
2026/08/05	3,160	77	35.20	0	0		3,160	34.65	()
2026/08/04	2,309	50	36.95	4	4	36.95	2,313	36.00	+0.95(+2.64%)
2026/08/03	1,476	58	37.80	0	0		1,476	36.75	()
2026/07/31	955	36	36.95	51	2	36.50	1,006	36.35	+0.15(+0.41%)
2026/07/30	3,534	79	34.45	10	2	34.20	3,544	34.45	-0.25(-0.73%)
2026/07/29	5,624	209	34.75	1	1	34.15	5,625	34.10	+0.05(+0.15%)
2026/07/28	5,790	73	36.35	1	1	36.05	5,791	36.05	+0.00(+0.00%)
2026/07/27	11,856	143	38.65	317	2	39.00	12,173	39.00	+0.00(+0.00%)
2026/07/24	10,062	755	41.05	180	5	41.05	10,242	41.00	+0.05(+0.12%)
2026/07/23	2,220	124	37.25	20	2	37.20	2,240	37.35	-0.15(-0.40%)
2026/07/22	5,092	80	38.15	0	0		5,092	37.90	()
2026/07/21	4,422	117	36.40	9	2	36.45	4,431	36.45	+0.00(+0.00%)
2026/07/20	5,714	127	37.40	10	3	37.75	5,724	37.65	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。