依依零股資訊：3685 元創精密

依依零股資訊：3685 元創精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	122	7	29.00	1	1	29.05	123	29.20	-0.15(-0.51%)
2026/04/01	763	32	29.45	1	1	29.60	764	29.75	-0.15(-0.50%)
2026/03/31	1,131	26	28.80	15	15	28.30	1,146	28.60	-0.30(-1.05%)
2026/03/30	1,728	141	28.00	0	0		1,728	28.00	()
2026/03/27	1,532	248	28.45	505	7	28.80	2,037	29.00	-0.20(-0.69%)
2026/03/26	676	389	28.90	104	5	28.70	780	28.85	-0.15(-0.52%)
2026/03/25	958	241	30.95	10	4	30.00	968	28.30	+1.70(+6.01%)
2026/03/24	292	94	31.45	252	5	30.10	544	30.20	-0.10(-0.33%)
2026/03/23	620	173	32.45	12	12	32.45	632	31.40	+1.05(+3.34%)
2026/03/20	238	123	31.95	0	0		238	31.50	()
2026/03/19	743	62	33.00	1	1	36.90	744	32.70	+4.20(+12.84%)
2026/03/18	368	34	33.70	1	1	37.40	369	33.55	+3.85(+11.48%)
2026/03/17	2,053	76	32.75	0	0		2,053	34.00	()
2026/03/16	2,312	69	33.70	0	0		2,312	33.65	()
2026/03/13	732	110	31.60	2	2	31.90	734	31.80	+0.10(+0.31%)
2026/03/12	509	143	32.20	5	5	32.20	514	32.40	-0.20(-0.62%)
2026/03/11	1,459	14	31.95	0	0		1,459	32.55	()
2026/03/10	669	17	32.05	0	0		669	31.65	()
2026/03/09	2,103	26	31.55	4	2	31.65	2,107	31.50	+0.15(+0.48%)
2026/03/06	1,075	30	32.80	0	0		1,075	33.40	()
2026/03/05	528	16	33.10	0	0		528	33.40	()
2026/03/04	1,104	30	32.20	0	0		1,104	32.40	()
2026/03/03	2,444	283	34.25	100	1	33.85	2,544	33.85	+0.00(+0.00%)
2026/03/02	1,163	33	35.45	54	1	35.80	1,217	35.80	+0.00(+0.00%)
2026/02/26	2,332	89	36.85	33	2	36.70	2,365	36.70	+0.00(+0.00%)
2026/02/25	1,268	105	36.40	0	0		1,268	36.25	()
2026/02/24	3,444	33	36.50	0	0		3,444	37.00	()
2026/02/23	412	9	37.25	0	0		412	37.80	()
2026/02/11	734	22	37.00	3	1	37.20	737	37.20	+0.00(+0.00%)
2026/02/10	1,920	56	37.00	0	0		1,920	37.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。