依依零股資訊:3685 元創精密 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 601 | 8 | 14.70 | 0 | 0 | 601 | 14.70 | () | |||
2025/08/20 | 1,030 | 10 | 13.40 | 0 | 0 | 1,030 | 13.40 | () | |||
2025/08/19 | 702 | 15 | 12.10 | 1 | 1 | 12.20 | 703 | 12.20 | +0.00(+0.00%) | ||
2025/08/18 | 594 | 7 | 11.95 | 10 | 1 | 11.60 | 604 | 11.55 | +0.05(+0.43%) | ||
2025/08/15 | 367 | 7 | 11.85 | 0 | 0 | 367 | 11.50 | () | |||
2025/08/14 | 579 | 10 | 11.50 | 0 | 0 | 579 | 11.50 | () | |||
2025/08/13 | 1,381 | 17 | 11.55 | 0 | 0 | 1,381 | 11.80 | () | |||
2025/08/12 | 25 | 3 | 11.90 | 0 | 0 | 25 | 11.90 | () | |||
2025/08/11 | 221 | 2 | 11.75 | 0 | 0 | 221 | 11.90 | () | |||
2025/08/08 | 4 | 2 | 11.95 | 0 | 0 | 4 | 11.75 | () | |||
2025/08/07 | 151 | 4 | 11.95 | 0 | 0 | 151 | 11.75 | () | |||
2025/08/06 | 69 | 2 | 11.95 | 0 | 0 | 69 | 11.80 | () | |||
2025/08/05 | 8 | 8 | 11.95 | 0 | 0 | 8 | 11.45 | () | |||
2025/08/04 | 51 | 2 | 11.60 | 0 | 0 | 51 | 11.20 | () | |||
2025/08/01 | 1,035 | 9 | 11.20 | 0 | 0 | 1,035 | 11.15 | () | |||
2025/07/31 | 234 | 2 | 11.20 | 2 | 2 | 11.05 | 236 | 11.00 | +0.05(+0.45%) | ||
2025/07/30 | 165 | 3 | 11.40 | 1 | 1 | 11.05 | 166 | 11.00 | +0.05(+0.45%) | ||
2025/07/29 | 168 | 4 | 11.30 | 1 | 1 | 11.00 | 169 | 11.15 | -0.15(-1.35%) | ||
2025/07/28 | 0 | 0 | 10 | 1 | 11.15 | 10 | 11.15 | +0.00(+0.00%) | |||
2025/07/25 | 28 | 1 | 11.35 | 0 | 0 | 28 | 11.30 | () | |||
2025/07/24 | 82 | 1 | 11.40 | 0 | 0 | 82 | 11.45 | () | |||
2025/07/23 | 100 | 1 | 11.45 | 0 | 0 | 100 | 11.40 | () | |||
2025/07/22 | 286 | 6 | 11.35 | 1 | 1 | 11.10 | 287 | 11.30 | -0.20(-1.77%) | ||
2025/07/21 | 273 | 4 | 11.50 | 0 | 0 | 273 | 11.55 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 11.40 | () | ||||
2025/07/17 | 73 | 2 | 11.65 | 0 | 0 | 73 | 11.50 | () | |||
2025/07/16 | 385 | 5 | 11.50 | 1 | 1 | 11.50 | 386 | 11.35 | +0.15(+1.32%) | ||
2025/07/15 | 21 | 2 | 11.70 | 0 | 0 | 21 | 11.20 | () | |||
2025/07/14 | 2 | 2 | 11.10 | 3 | 3 | 11.55 | 5 | 11.50 | +0.05(+0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3685 元創精密
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言