依依零股資訊:3685 元創精密 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 57 | 28 | 14.00 | 0 | 0 | 57 | 13.85 | () | |||
2025/03/31 | 269 | 24 | 13.35 | 0 | 0 | 269 | 13.45 | () | |||
2025/03/28 | 739 | 26 | 13.65 | 0 | 0 | 739 | 13.95 | () | |||
2025/03/27 | 196 | 194 | 14.35 | 1 | 1 | 15.00 | 197 | 14.20 | +0.80(+5.63%) | ||
2025/03/26 | 554 | 541 | 15.40 | 26 | 17 | 15.30 | 580 | 14.50 | +0.80(+5.52%) | ||
2025/03/25 | 251 | 176 | 15.65 | 16 | 13 | 15.20 | 267 | 14.50 | +0.70(+4.83%) | ||
2025/03/24 | 463 | 451 | 15.40 | 10 | 10 | 14.95 | 473 | 14.40 | +0.55(+3.82%) | ||
2025/03/21 | 393 | 178 | 15.40 | 6 | 6 | 15.40 | 399 | 14.70 | +0.70(+4.76%) | ||
2025/03/20 | 775 | 109 | 14.85 | 17 | 17 | 15.50 | 792 | 14.80 | +0.70(+4.73%) | ||
2025/03/19 | 597 | 131 | 14.50 | 1 | 1 | 15.50 | 598 | 14.30 | +1.20(+8.39%) | ||
2025/03/18 | 215 | 76 | 14.80 | 12 | 12 | 14.90 | 227 | 14.10 | +0.80(+5.67%) | ||
2025/03/17 | 305 | 234 | 14.35 | 2 | 2 | 14.80 | 307 | 14.15 | +0.65(+4.59%) | ||
2025/03/14 | 260 | 103 | 14.95 | 17 | 17 | 14.90 | 277 | 14.10 | +0.80(+5.67%) | ||
2025/03/13 | 282 | 154 | 14.30 | 0 | 0 | 282 | 13.95 | () | |||
2025/03/12 | 256 | 162 | 14.85 | 6 | 6 | 15.30 | 262 | 14.40 | +0.90(+6.25%) | ||
2025/03/11 | 1,014 | 678 | 14.95 | 5 | 5 | 15.60 | 1,019 | 14.55 | +1.05(+7.22%) | ||
2025/03/10 | 1,734 | 18 | 14.60 | 0 | 0 | 1,734 | 14.50 | () | |||
2025/03/07 | 1,004 | 8 | 15.20 | 0 | 0 | 1,004 | 14.95 | () | |||
2025/03/06 | 1,072 | 14 | 15.70 | 301 | 3 | 16.00 | 1,373 | 15.60 | +0.40(+2.56%) | ||
2025/03/05 | 2,627 | 33 | 16.10 | 0 | 0 | 2,627 | 16.05 | () | |||
2025/03/04 | 993 | 13 | 15.90 | 0 | 0 | 993 | 15.90 | () | |||
2025/03/03 | 975 | 33 | 15.95 | 0 | 0 | 975 | 15.75 | () | |||
2025/02/27 | 2,043 | 99 | 16.00 | 60 | 1 | 15.95 | 2,103 | 15.90 | +0.05(+0.31%) | ||
2025/02/26 | 3,719 | 105 | 16.50 | 59 | 2 | 16.40 | 3,778 | 16.35 | +0.05(+0.31%) | ||
2025/02/25 | 3,501 | 164 | 16.35 | 6 | 2 | 16.35 | 3,507 | 15.85 | +0.50(+3.15%) | ||
2025/02/24 | 1,841 | 26 | 15.25 | 4 | 1 | 15.20 | 1,845 | 14.90 | +0.30(+2.01%) | ||
2025/02/21 | 3,604 | 38 | 15.25 | 1 | 1 | 15.25 | 3,605 | 15.25 | +0.00(+0.00%) | ||
2025/02/20 | 441 | 9 | 14.05 | 2 | 2 | 13.95 | 443 | 13.90 | +0.05(+0.36%) | ||
2025/02/19 | 659 | 12 | 14.35 | 4 | 1 | 14.20 | 663 | 14.15 | +0.05(+0.35%) | ||
2025/02/18 | 182 | 7 | 14.25 | 90 | 2 | 14.25 | 272 | 14.20 | +0.05(+0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3685 元創精密
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言