依依零股資訊：3685 元創精密

依依零股資訊：3685 元創精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	284	23	27.15	0	0		284	27.55	()
2026/05/20	573	29	26.50	0	0		573	26.95	()
2026/05/19	143	19	27.40	1	1	27.00	144	27.25	-0.25(-0.92%)
2026/05/18	537	39	27.25	0	0		537	27.30	()
2026/05/15	12	11	29.00	8	4	27.60	20	27.50	+0.10(+0.36%)
2026/05/14	252	38	27.60	0	0		252	28.15	()
2026/05/13	950	45	28.90	0	0		950	28.60	()
2026/05/12	1,020	39	28.95	0	0		1,020	29.30	()
2026/05/11	1,688	66	29.60	85	1	29.70	1,773	30.00	-0.30(-1.00%)
2026/05/08	1,726	61	30.00	2	2	30.20	1,728	30.10	+0.10(+0.33%)
2026/05/07	515	57	29.60	168	2	29.30	683	29.30	+0.00(+0.00%)
2026/05/06	1,533	60	29.90	0	0		1,533	30.40	()
2026/05/05	752	35	30.25	0	0		752	30.40	()
2026/05/04	1,430	179	30.50	0	0		1,430	30.30	()
2026/04/30	2,157	92	31.70	0	0		2,157	31.70	()
2026/04/29	2,936	43	32.50	16	2	31.35	2,952	31.30	+0.05(+0.16%)
2026/04/28	1,316	109	30.60	1	1	31.95	1,317	32.15	-0.20(-0.62%)
2026/04/27	633	36	32.60	2	2	31.00	635	30.90	+0.10(+0.32%)
2026/04/24	1,499	50	31.95	4	1	32.35	1,503	32.35	+0.00(+0.00%)
2026/04/23	1,489	64	33.35	47	2	31.45	1,536	31.35	+0.10(+0.32%)
2026/04/22	1,415	75	34.60	350	5	32.85	1,765	33.20	-0.35(-1.05%)
2026/04/21	5,306	132	35.00	2	1	36.50	5,308	34.40	+2.10(+6.10%)
2026/04/20	2,679	188	34.95	3	3	37.20	2,682	35.05	+2.15(+6.13%)
2026/04/17	964	81	33.10	2	1	35.10	966	34.45	+0.65(+1.89%)
2026/04/16	1,811	135	32.40	75	8	33.10	1,886	32.95	+0.15(+0.46%)
2026/04/15	2,130	304	29.80	550	6	32.30	2,680	32.20	+0.10(+0.31%)
2026/04/14	1,016	237	26.90	1	1	30.10	1,017	30.10	+0.00(+0.00%)
2026/04/13	1,451	72	26.30	0	0		1,451	27.40	()
2026/04/10	1,715	174	27.65	0	0		1,715	26.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。