依依零股資訊：3685 元創精密

依依零股資訊：3685 元創精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,983	106	37.65	10	1	37.95	3,993	37.95	+0.00(+0.00%)
2026/10/13	7,112	71	39.20	30	1	40.00	7,142	39.20	+0.80(+2.04%)
2026/10/12	3,259	164	39.00	1	1	41.10	3,260	38.80	+2.30(+5.93%)
2026/10/08	5,727	308	37.95	127	4	38.05	5,854	37.90	+0.15(+0.40%)
2026/10/07	628	21	36.00	0	0		628	35.30	()
2026/10/06	1,444	85	35.65	0	0		1,444	35.85	()
2026/10/05	2,090	135	35.70	5	2	36.10	2,095	36.10	+0.00(+0.00%)
2026/10/02	4,197	78	36.00	0	0		4,197	36.00	()
2026/10/01	890	49	34.50	0	0		890	34.65	()
2026/09/30	1,731	71	34.60	0	0		1,731	35.00	()
2026/09/29	2,384	48	35.05	0	0		2,384	35.20	()
2026/09/24	1,354	26	35.00	3	2	35.20	1,357	35.20	+0.00(+0.00%)
2026/09/23	749	85	35.00	0	0		749	35.10	()
2026/09/22	1,663	65	35.00	100	2	35.65	1,763	35.65	+0.00(+0.00%)
2026/09/21	407	27	35.80	1	1	36.00	408	36.00	+0.00(+0.00%)
2026/09/18	1,003	26	35.85	10	2	35.85	1,013	35.90	-0.05(-0.14%)
2026/09/17	573	20	36.00	0	0		573	35.85	()
2026/09/16	1,347	96	35.00	200	4	34.95	1,547	35.30	-0.35(-0.99%)
2026/09/15	3,565	292	35.70	0	0		3,565	35.65	()
2026/09/14	161	27	37.35	0	0		161	37.25	()
2026/09/11	58	10	36.85	0	0		58	36.90	()
2026/09/10	1,226	25	36.80	0	0		1,226	36.85	()
2026/09/09	141	12	36.60	1	1	36.45	142	36.55	-0.10(-0.27%)
2026/09/08	1,100	23	36.35	0	0		1,100	36.65	()
2026/09/07	1,126	23	37.00	0	0		1,126	36.95	()
2026/09/04	1,617	26	37.35	1	1	36.90	1,618	36.90	+0.00(+0.00%)
2026/09/03	1,451	53	36.20	381	3	36.00	1,832	36.20	-0.20(-0.55%)
2026/09/02	2,124	106	37.55	1	1	37.50	2,125	37.70	-0.20(-0.53%)
2026/09/01	4,268	174	37.70	128	2	37.70	4,396	37.70	+0.00(+0.00%)
2026/08/31	4,563	72	38.30	100	1	37.80	4,663	38.05	-0.25(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。