依依零股資訊：3685 元創精密

依依零股資訊：3685 元創精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,103	87	29.85	0	0		1,103	29.80	()
2026/07/07	596	58	30.95	0	0		596	30.35	()
2026/07/06	1,755	54	29.95	5	4	30.30	1,760	30.30	+0.00(+0.00%)
2026/07/03	769	36	31.00	0	0		769	27.80	()
2026/07/02	523	25	31.00	0	0		523	28.85	()
2026/07/01	694	27	29.75	0	0		694	28.85	()
2026/06/30	481	10	30.60	0	0		481	29.00	()
2026/06/29	39	18	30.60	0	0		39	28.80	()
2026/06/26	1,045	43	30.50	1	1	29.10	1,046	29.00	+0.10(+0.34%)
2026/06/25	858	77	30.60	0	0		858	29.80	()
2026/06/24	831	54	30.55	41	2	29.85	872	29.75	+0.10(+0.34%)
2026/06/23	3,518	82	31.60	1	1	31.20	3,519	31.20	+0.00(+0.00%)
2026/06/22	1,282	66	30.25	0	0		1,282	30.30	()
2026/06/18	1,971	80	30.75	0	0		1,971	30.25	()
2026/06/17	700	21	30.65	0	0		700	30.90	()
2026/06/16	2,001	40	31.00	0	0		2,001	31.00	()
2026/06/15	1,677	40	30.30	0	0		1,677	30.85	()
2026/06/12	2,574	81	30.55	1	1	30.90	2,575	30.80	+0.10(+0.32%)
2026/06/11	2,358	266	30.90	6	3	30.90	2,364	30.75	+0.15(+0.49%)
2026/06/10	1,732	35	28.30	2	2	28.25	1,734	28.25	+0.00(+0.00%)
2026/06/09	325	35	27.95	11	6	27.75	336	27.70	+0.05(+0.18%)
2026/06/08	1,218	39	28.40	1	1	30.20	1,219	28.45	+1.75(+6.15%)
2026/06/05	438	22	28.45	2	2	28.75	440	28.75	+0.00(+0.00%)
2026/06/04	1,044	55	28.00	5	5	28.00	1,049	28.00	+0.00(+0.00%)
2026/06/03	3,140	26	27.85	0	0		3,140	28.00	()
2026/06/02	408	12	27.55	1	1	29.00	409	26.70	+2.30(+8.61%)
2026/06/01	1,075	25	29.50	1	1	27.80	1,076	27.80	+0.00(+0.00%)
2026/05/29	551	31	27.85	0	0		551	27.95	()
2026/05/28	399	26	28.50	0	0		399	28.45	()
2026/05/27	22	8	29.95	1	1	28.90	23	28.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。