依依零股資訊:3684 榮昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,782 | 56 | 45.25 | 11 | 2 | 45.30 | 1,793 | 45.00 | +0.30(+0.67%) | ||
2025/08/20 | 1,632 | 75 | 44.00 | 0 | 0 | 1,632 | 43.60 | () | |||
2025/08/19 | 772 | 26 | 45.10 | 10 | 1 | 45.05 | 782 | 45.00 | +0.05(+0.11%) | ||
2025/08/18 | 3,164 | 82 | 44.45 | 1 | 1 | 44.80 | 3,165 | 44.80 | +0.00(+0.00%) | ||
2025/08/15 | 2,743 | 69 | 44.10 | 89 | 5 | 44.10 | 2,832 | 43.80 | +0.30(+0.68%) | ||
2025/08/14 | 5,341 | 149 | 44.00 | 1 | 1 | 44.70 | 5,342 | 44.55 | +0.15(+0.34%) | ||
2025/08/13 | 5,849 | 201 | 44.05 | 88 | 6 | 44.50 | 5,937 | 44.65 | -0.15(-0.34%) | ||
2025/08/12 | 1,963 | 69 | 45.20 | 92 | 4 | 45.10 | 2,055 | 44.95 | +0.15(+0.33%) | ||
2025/08/11 | 3,078 | 247 | 46.00 | 25 | 2 | 45.95 | 3,103 | 45.95 | +0.00(+0.00%) | ||
2025/08/08 | 1,966 | 177 | 47.50 | 1,934 | 84 | 47.30 | 3,900 | 47.05 | +0.25(+0.53%) | ||
2025/08/07 | 935 | 35 | 47.75 | 0 | 0 | 935 | 48.40 | () | |||
2025/08/06 | 3,002 | 238 | 47.25 | 15 | 2 | 48.70 | 3,017 | 48.70 | +0.00(+0.00%) | ||
2025/08/05 | 3,788 | 69 | 48.45 | 5 | 1 | 49.00 | 3,793 | 49.00 | +0.00(+0.00%) | ||
2025/08/04 | 870 | 17 | 47.75 | 10 | 2 | 47.90 | 880 | 48.20 | -0.30(-0.62%) | ||
2025/08/01 | 1,547 | 30 | 47.00 | 180 | 1 | 47.70 | 1,727 | () | |||
2025/07/31 | 1,967 | 36 | 46.55 | 444 | 2 | 46.95 | 2,411 | 47.75 | -0.80(-1.68%) | ||
2025/07/30 | 705 | 19 | 46.55 | 155 | 8 | 46.55 | 860 | () | |||
2025/07/29 | 1,072 | 24 | 45.90 | 10 | 1 | 47.10 | 1,082 | 47.10 | +0.00(+0.00%) | ||
2025/07/28 | 1,347 | 106 | 47.35 | 130 | 2 | 47.25 | 1,477 | 47.10 | +0.15(+0.32%) | ||
2025/07/25 | 1,777 | 117 | 47.75 | 127 | 1 | 47.85 | 1,904 | 47.80 | +0.05(+0.10%) | ||
2025/07/24 | 1,025 | 25 | 48.80 | 28 | 1 | 49.00 | 1,053 | 49.00 | +0.00(+0.00%) | ||
2025/07/23 | 1,605 | 26 | 48.00 | 44 | 3 | 48.00 | 1,649 | 48.50 | -0.50(-1.03%) | ||
2025/07/22 | 828 | 32 | 48.00 | 220 | 2 | 48.50 | 1,048 | 48.70 | -0.20(-0.41%) | ||
2025/07/21 | 1,072 | 36 | 47.30 | 100 | 3 | 48.10 | 1,172 | 48.30 | -0.20(-0.41%) | ||
2025/07/18 | 2,598 | 35 | 49.00 | 0 | 0 | 2,598 | 48.00 | () | |||
2025/07/17 | 4,877 | 73 | 49.50 | 8 | 1 | 48.95 | 4,885 | 48.80 | +0.15(+0.31%) | ||
2025/07/16 | 4,111 | 99 | 48.35 | 108 | 2 | 48.90 | 4,219 | 49.00 | -0.10(-0.20%) | ||
2025/07/15 | 13,956 | 172 | 50.20 | 364 | 4 | 48.65 | 14,320 | 48.65 | +0.00(+0.00%) | ||
2025/07/14 | 12,911 | 97 | 47.30 | 920 | 13 | 49.75 | 13,831 | 50.20 | -0.45(-0.90%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3684 榮昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言