依依零股資訊：3684 榮昌

依依零股資訊：3684 榮昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	377	24	52.00	100	2	52.70	477	52.90	-0.20(-0.38%)
2026/07/07	3,323	45	53.10	33	1	52.20	3,356	52.10	+0.10(+0.19%)
2026/07/06	1,349	26	53.90	0	0		1,349	54.20	()
2026/07/03	274	12	53.50	0	0		274	53.80	()
2026/07/02	893	18	53.50	0	0		893	53.40	()
2026/07/01	586	13	53.00	0	0		586	53.70	()
2026/06/30	1,261	45	52.70	0	0		1,261	52.50	()
2026/06/29	2,065	213	52.50	51	1	52.30	2,116	52.00	+0.30(+0.58%)
2026/06/26	3,301	397	53.00	12	1	53.30	3,313	53.10	+0.20(+0.38%)
2026/06/25	3,673	562	55.10	220	8	55.20	3,893	55.40	-0.20(-0.36%)
2026/06/24	1,372	130	56.70	183	5	56.40	1,555	56.90	-0.50(-0.88%)
2026/06/23	2,806	349	58.40	50	2	58.00	2,856	57.40	+0.60(+1.05%)
2026/06/22	3,792	186	60.70	10	1	60.00	3,802	59.80	+0.20(+0.33%)
2026/06/18	1,158	110	58.20	0	0		1,158	58.60	()
2026/06/17	2,296	91	59.20	0	0		2,296	59.20	()
2026/06/16	1,422	41	60.10	0	0		1,422	60.30	()
2026/06/15	1,826	61	60.80	474	6	60.50	2,300	60.50	+0.00(+0.00%)
2026/06/12	3,322	192	62.00	0	0		3,322	62.00	()
2026/06/11	3,166	67	61.00	38	1	60.60	3,204	60.80	-0.20(-0.33%)
2026/06/10	1,638	78	57.90	0	0		1,638	57.90	()
2026/06/09	584	33	58.80	159	1	59.10	743	58.90	+0.20(+0.34%)
2026/06/08	1,651	63	58.60	0	0		1,651	58.50	()
2026/06/05	1,570	26	59.80	0	0		1,570	60.10	()
2026/06/04	1,863	199	61.00	20	1	61.20	1,883	61.00	+0.20(+0.33%)
2026/06/03	3,603	317	62.20	0	0		3,603	62.20	()
2026/06/02	304	21	59.00	0	0		304	59.10	()
2026/06/01	2,495	74	60.20	200	1	59.70	2,695	59.70	+0.00(+0.00%)
2026/05/29	2,012	60	59.30	0	0		2,012	59.30	()
2026/05/28	738	27	57.70	5	2	58.30	743	58.30	+0.00(+0.00%)
2026/05/27	2,446	115	59.10	0	0		2,446	59.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。