依依零股資訊：3684 榮昌

依依零股資訊：3684 榮昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	39	7	54.00	2	1	54.50	41	54.50	+0.00(+0.00%)
2026/08/27	736	26	54.00	121	1	54.00	857	54.00	+0.00(+0.00%)
2026/08/26	252	6	53.80	0	0		252	54.00	()
2026/08/25	900	25	53.80	16	1	53.70	916	53.90	-0.20(-0.37%)
2026/08/24	454	8	53.40	0	0		454	53.80	()
2026/08/21	0	0		10	1	53.20	10	53.50	-0.30(-0.56%)
2026/08/20	1,313	26	53.50	100	2	53.50	1,413	53.80	-0.30(-0.56%)
2026/08/19	223	6	52.30	55	1	52.50	278		()
2026/08/18	821	9	53.50	100	2	53.70	921	54.00	-0.30(-0.56%)
2026/08/17	227	9	53.80	0	0		227	54.00	()
2026/08/14	1,148	46	53.90	0	0		1,148	54.10	()
2026/08/13	385	11	53.70	284	4	53.50	669	54.00	-0.50(-0.93%)
2026/08/12	1,145	15	53.00	0	0		1,145	53.50	()
2026/08/11	1,090	9	53.60	856	3	53.30	1,946	52.90	+0.40(+0.76%)
2026/08/10	1,784	19	52.20	0	0		1,784	52.90	()
2026/08/07	2,542	27	53.40	202	5	52.30	2,744	52.50	-0.20(-0.38%)
2026/08/06	1,064	9	50.80	15	2	51.20	1,079	51.00	+0.20(+0.39%)
2026/08/05	584	17	49.35	0	0		584	50.00	()
2026/08/04	0	0		0	0		0	49.50	()
2026/08/03	545	21	49.00	20	1	48.30	565	48.15	+0.15(+0.31%)
2026/07/31	539	17	48.30	0	0		539	48.50	()
2026/07/30	2,880	93	47.70	0	0		2,880	47.75	()
2026/07/29	1,452	41	47.90	0	0		1,452	47.90	()
2026/07/28	73	8	50.10	163	4	48.80	236	48.60	+0.20(+0.41%)
2026/07/27	164	7	49.70	0	0		164		()
2026/07/24	240	6	50.90	205	2	50.80	445	50.80	+0.00(+0.00%)
2026/07/23	226	13	50.40	77	4	51.50	303	51.30	+0.20(+0.39%)
2026/07/22	2,449	25	51.30	100	5	51.90	2,549	51.70	+0.20(+0.39%)
2026/07/21	137	9	51.00	0	0		137	51.80	()
2026/07/20	382	20	49.15	0	0		382	50.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。