依依零股資訊：3684 榮昌

依依零股資訊：3684 榮昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	996	22	60.50	400	2	60.50	1,396	60.50	+0.00(+0.00%)
2026/05/20	3,984	59	61.00	38	2	60.60	4,022	60.60	+0.00(+0.00%)
2026/05/19	1,366	176	59.80	10	5	60.50	1,376	60.50	+0.00(+0.00%)
2026/05/18	7,295	349	61.00	0	0		7,295	61.10	()
2026/05/15	3,423	83	59.40	46	2	59.00	3,469	59.30	-0.30(-0.51%)
2026/05/14	5,427	69	59.60	5	2	58.30	5,432	58.30	+0.00(+0.00%)
2026/05/13	425	13	57.90	40	2	57.60	465	57.50	+0.10(+0.17%)
2026/05/12	2,093	157	57.90	20	3	58.10	2,113	58.40	-0.30(-0.51%)
2026/05/11	1,422	25	59.00	310	6	59.00	1,732	59.00	+0.00(+0.00%)
2026/05/08	2,732	33	59.50	59	4	59.30	2,791	59.50	-0.20(-0.34%)
2026/05/07	1,535	26	58.80	237	13	58.50	1,772	58.60	-0.10(-0.17%)
2026/05/06	518	13	59.30	2	1	58.90	520	59.00	-0.10(-0.17%)
2026/05/05	2,220	26	58.80	0	0		2,220	59.70	()
2026/05/04	2,229	57	60.00	238	3	60.10	2,467	60.10	+0.00(+0.00%)
2026/04/30	1,038	51	57.20	131	1	58.00	1,169	58.10	-0.10(-0.17%)
2026/04/29	1,039	17	57.00	2	1	58.50	1,041	58.60	-0.10(-0.17%)
2026/04/28	2,595	128	56.50	110	3	57.00	2,705	57.10	-0.10(-0.18%)
2026/04/27	3,235	206	58.20	788	2	57.60	4,023	57.40	+0.20(+0.35%)
2026/04/24	2,290	63	57.50	0	0		2,290	58.20	()
2026/04/23	1,888	137	58.00	0	0		1,888	57.00	()
2026/04/22	845	142	58.10	100	1	59.00	945	58.90	+0.10(+0.17%)
2026/04/21	1,328	67	58.80	0	0		1,328	58.00	()
2026/04/20	4,858	61	57.80	150	2	58.00	5,008	58.10	-0.10(-0.17%)
2026/04/17	1,649	76	57.70	540	6	58.50	2,189	58.90	-0.40(-0.68%)
2026/04/16	1,709	168	58.10	40	2	57.90	1,749	57.70	+0.20(+0.35%)
2026/04/15	1,175	30	57.40	0	0		1,175	58.00	()
2026/04/14	2,095	62	56.50	2	1	58.00	2,097	58.00	+0.00(+0.00%)
2026/04/13	5,122	498	57.00	0	0		5,122	56.80	()
2026/04/10	1,279	55	61.00	75	1	56.60	1,354	56.40	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。