依依零股資訊:3684 榮昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 959 | 45 | 46.00 | 10 | 1 | 46.10 | 969 | () | |||
2025/03/31 | 3,171 | 98 | 45.15 | 39 | 4 | 45.10 | 3,210 | 45.00 | +0.10(+0.22%) | ||
2025/03/28 | 864 | 30 | 46.20 | 28 | 3 | 46.70 | 892 | () | |||
2025/03/27 | 1,607 | 48 | 46.70 | 29 | 1 | 46.70 | 1,636 | 46.70 | +0.00(+0.00%) | ||
2025/03/26 | 1,196 | 37 | 46.45 | 15 | 2 | 46.60 | 1,211 | () | |||
2025/03/25 | 1,693 | 39 | 46.30 | 0 | 0 | 1,693 | () | ||||
2025/03/24 | 988 | 29 | 46.25 | 60 | 2 | 46.35 | 1,048 | () | |||
2025/03/21 | 638 | 27 | 46.35 | 10 | 3 | 46.35 | 648 | 46.40 | -0.05(-0.11%) | ||
2025/03/20 | 778 | 20 | 46.60 | 2 | 1 | 46.60 | 780 | 45.85 | +0.75(+1.64%) | ||
2025/03/19 | 503 | 23 | 46.00 | 1 | 1 | 47.15 | 504 | () | |||
2025/03/18 | 1,234 | 38 | 46.00 | 2 | 2 | 47.15 | 1,236 | 45.90 | +1.25(+2.72%) | ||
2025/03/17 | 1,807 | 39 | 46.20 | 1 | 1 | 47.15 | 1,808 | 45.85 | +1.30(+2.84%) | ||
2025/03/14 | 800 | 29 | 46.60 | 1 | 1 | 47.15 | 801 | () | |||
2025/03/13 | 945 | 32 | 46.55 | 33 | 1 | 46.10 | 978 | 45.80 | +0.30(+0.66%) | ||
2025/03/12 | 400 | 20 | 46.90 | 70 | 2 | 46.50 | 470 | 46.60 | -0.10(-0.21%) | ||
2025/03/11 | 852 | 35 | 46.45 | 27 | 3 | 46.90 | 879 | 47.00 | -0.10(-0.21%) | ||
2025/03/10 | 996 | 23 | 47.15 | 256 | 2 | 47.50 | 1,252 | 47.50 | +0.00(+0.00%) | ||
2025/03/07 | 816 | 28 | 46.65 | 0 | 0 | 816 | () | ||||
2025/03/06 | 334 | 12 | 46.75 | 0 | 0 | 334 | () | ||||
2025/03/05 | 345 | 13 | 46.90 | 0 | 0 | 345 | () | ||||
2025/03/04 | 341 | 22 | 46.80 | 20 | 1 | 46.65 | 361 | () | |||
2025/03/03 | 2,030 | 86 | 46.80 | 0 | 0 | 2,030 | 46.60 | () | |||
2025/02/27 | 2,044 | 50 | 46.60 | 66 | 2 | 46.75 | 2,110 | 46.60 | +0.15(+0.32%) | ||
2025/02/26 | 682 | 45 | 46.55 | 315 | 7 | 46.45 | 997 | 46.45 | +0.00(+0.00%) | ||
2025/02/25 | 688 | 25 | 46.70 | 0 | 0 | 688 | 46.35 | () | |||
2025/02/24 | 3,955 | 138 | 46.40 | 0 | 0 | 3,955 | 46.40 | () | |||
2025/02/21 | 1,821 | 46 | 46.50 | 0 | 0 | 1,821 | 46.00 | () | |||
2025/02/20 | 1,855 | 63 | 46.30 | 343 | 13 | 46.15 | 2,198 | 46.00 | +0.15(+0.33%) | ||
2025/02/19 | 3,162 | 92 | 46.45 | 0 | 0 | 3,162 | 46.20 | () | |||
2025/02/18 | 1,252 | 41 | 46.55 | 74 | 4 | 46.50 | 1,326 | 46.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3684 榮昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言