依依零股資訊:3684 榮昌 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,123 | 60 | 45.25 | 56 | 4 | 45.20 | 2,179 | 45.25 | -0.05(-0.11%) | ||
2024/05/02 | 4,527 | 116 | 44.80 | 0 | 0 | 4,527 | 44.60 | () | |||
2024/04/30 | 4,012 | 121 | 44.50 | 300 | 4 | 44.90 | 4,312 | 44.90 | +0.00(+0.00%) | ||
2024/04/29 | 6,957 | 212 | 44.45 | 220 | 6 | 44.45 | 7,177 | 44.25 | +0.20(+0.45%) | ||
2024/04/26 | 2,069 | 74 | 44.95 | 0 | 0 | 2,069 | 44.90 | () | |||
2024/04/25 | 2,749 | 103 | 44.90 | 20 | 2 | 44.95 | 2,769 | 44.85 | +0.10(+0.22%) | ||
2024/04/24 | 2,316 | 82 | 45.00 | 684 | 12 | 43.70 | 3,000 | 44.95 | -1.25(-2.78%) | ||
2024/04/23 | 4,340 | 173 | 44.35 | 245 | 5 | 44.45 | 4,585 | 44.00 | +0.45(+1.02%) | ||
2024/04/22 | 1,426 | 90 | 45.05 | 0 | 0 | 1,426 | () | ||||
2024/04/19 | 2,960 | 75 | 44.75 | 0 | 0 | 2,960 | 45.15 | () | |||
2024/04/18 | 3,320 | 120 | 44.80 | 84 | 3 | 44.80 | 3,404 | 44.40 | +0.40(+0.90%) | ||
2024/04/17 | 3,553 | 115 | 45.15 | 55 | 4 | 45.25 | 3,608 | 44.90 | +0.35(+0.78%) | ||
2024/04/16 | 2,640 | 98 | 45.35 | 0 | 0 | 2,640 | 45.45 | () | |||
2024/04/15 | 2,758 | 87 | 45.95 | 27 | 2 | 45.95 | 2,785 | 45.60 | +0.35(+0.77%) | ||
2024/04/12 | 519 | 19 | 46.00 | 100 | 4 | 46.00 | 619 | 45.75 | +0.25(+0.55%) | ||
2024/04/11 | 2,754 | 78 | 46.00 | 91 | 3 | 46.00 | 2,845 | 45.75 | +0.25(+0.55%) | ||
2024/04/10 | 2,855 | 96 | 46.10 | 23 | 1 | 46.15 | 2,878 | 45.95 | +0.20(+0.44%) | ||
2024/04/09 | 16,072 | 375 | 46.55 | 127 | 4 | 46.55 | 16,199 | 46.00 | +0.55(+1.20%) | ||
2024/04/08 | 3,753 | 130 | 44.35 | 220 | 6 | 44.40 | 3,973 | 44.80 | -0.40(-0.89%) | ||
2024/04/03 | 1,195 | 34 | 45.00 | 2 | 1 | 45.00 | 1,197 | 44.60 | +0.40(+0.90%) | ||
2024/04/02 | 6,784 | 180 | 44.85 | 0 | 0 | 6,784 | 44.45 | () | |||
2024/04/01 | 2,189 | 81 | 45.05 | 200 | 8 | 44.80 | 2,389 | 44.50 | +0.30(+0.67%) | ||
2024/03/29 | 2,242 | 83 | 45.30 | 378 | 7 | 43.05 | 2,620 | 45.05 | -2.00(-4.44%) | ||
2024/03/28 | 648 | 22 | 45.25 | 32 | 2 | 45.20 | 680 | 44.95 | +0.25(+0.56%) | ||
2024/03/27 | 1,758 | 60 | 44.90 | 220 | 4 | 44.90 | 1,978 | 44.70 | +0.20(+0.45%) | ||
2024/03/26 | 9,647 | 331 | 44.95 | 25 | 2 | 44.95 | 9,672 | 44.70 | +0.25(+0.56%) | ||
2024/03/25 | 20,430 | 600 | 45.10 | 783 | 20 | 45.00 | 21,213 | 44.75 | +0.25(+0.56%) | ||
2024/03/22 | 6,104 | 214 | 42.80 | 156 | 3 | 42.80 | 6,260 | 42.30 | +0.50(+1.18%) | ||
2024/03/21 | 4,474 | 134 | 42.70 | 1,140 | 27 | 42.50 | 5,614 | 42.40 | +0.10(+0.24%) | ||
2024/03/20 | 5,730 | 212 | 42.90 | 0 | 0 | 5,730 | 42.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3684 榮昌
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言