依依零股資訊：3684 榮昌

依依零股資訊：3684 榮昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,418	84	45.30	453	15	45.00	2,871	42.95	+2.05(+4.77%)
2025/06/26	2,234	86	45.60	0	0		2,234	45.05	()
2025/06/25	2,523	104	45.30	1,056	38	45.20	3,579	44.95	+0.25(+0.56%)
2025/06/24	7,325	176	45.85	132	3	45.90	7,457	45.30	+0.60(+1.32%)
2025/06/23	1,151	41	45.80	30	2	45.95	1,181	45.10	+0.85(+1.88%)
2025/06/20	998	32	45.80	50	4	45.80	1,048	45.90	-0.10(-0.22%)
2025/06/19	585	26	44.90	0	0		585	44.55	()
2025/06/18	1,978	69	44.95	0	0		1,978	44.55	()
2025/06/17	569	32	45.30	0	0		569	45.10	()
2025/06/16	126	6	46.00	35	3	45.20	161	45.10	+0.10(+0.22%)
2025/06/13	2,077	50	46.40	43	3	45.50	2,120	45.20	+0.30(+0.66%)
2025/06/12	431	20	46.00	0	0		431	45.70	()
2025/06/11	1,549	48	46.00	317	9	45.70	1,866	45.70	+0.00(+0.00%)
2025/06/10	5,529	166	46.40	324	12	45.60	5,853	45.70	-0.10(-0.22%)
2025/06/09	2,636	74	45.40	372	8	45.10	3,008	45.20	-0.10(-0.22%)
2025/06/06	1,746	74	45.20	72	4	45.00	1,818	45.00	+0.00(+0.00%)
2025/06/05	535	19	45.20	0	0		535	45.00	()
2025/06/04	419	19	45.20	5	1	45.20	424		()
2025/06/03	306	16	45.00	0	0		306		()
2025/06/02	383	9	45.05	6	2	45.15	389		()
2025/05/29	707	29	45.00	80	3	44.95	787	45.00	-0.05(-0.11%)
2025/05/28	563	9	45.90	0	0		563	45.00	()
2025/05/27	896	27	44.85	0	0		896	45.00	()
2025/05/26	268	6	45.20	10	2	45.05	278		()
2025/05/23	582	22	44.90	111	6	44.90	693		()
2025/05/22	463	18	45.00	10	1	45.00	473		()
2025/05/21	147	7	44.70	0	0		147	45.00	()
2025/05/20	534	22	45.00	46	5	45.00	580	45.00	+0.00(+0.00%)
2025/05/19	490	23	45.00	147	6	45.00	637	45.00	+0.00(+0.00%)
2025/05/16	1,514	63	44.70	0	0		1,514	45.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。