依依零股資訊：3684 榮昌

依依零股資訊：3684 榮昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,394	26	57.30	0	0		1,394	57.00	()
2026/10/13	2,368	202	57.50	122	3	57.20	2,490	57.00	+0.20(+0.35%)
2026/10/12	7,796	325	60.50	46	3	60.00	7,842	59.90	+0.10(+0.17%)
2026/10/08	19,546	682	60.10	229	9	62.00	19,775	62.50	-0.50(-0.80%)
2026/10/07	3,391	53	59.90	609	11	60.00	4,000	60.50	-0.50(-0.83%)
2026/10/06	6,002	58	57.30	0	0		6,002	57.00	()
2026/10/05	2,557	33	54.70	100	1	54.90	2,657	55.20	-0.30(-0.54%)
2026/10/02	696	9	52.80	0	0		696		()
2026/10/01	1,073	26	54.10	100	2	54.00	1,173	54.30	-0.30(-0.55%)
2026/09/30	2,018	67	52.70	955	4	52.90	2,973	52.90	+0.00(+0.00%)
2026/09/29	651	19	53.20	22	3	53.40	673	53.40	+0.00(+0.00%)
2026/09/24	336	8	52.60	0	0		336	53.20	()
2026/09/23	598	14	53.50	23	1	52.40	621		()
2026/09/22	1,286	16	53.90	0	0		1,286	54.00	()
2026/09/21	470	13	54.00	0	0		470	54.00	()
2026/09/18	670	11	54.00	0	0		670	54.20	()
2026/09/17	1,820	16	54.00	0	0		1,820	54.10	()
2026/09/16	242	8	54.20	0	0		242	54.10	()
2026/09/15	36	2	54.00	100	2	53.90	136	54.20	-0.30(-0.55%)
2026/09/14	893	8	53.80	2	1	54.20	895	54.20	+0.00(+0.00%)
2026/09/11	112	8	53.70	50	1	54.00	162	54.00	+0.00(+0.00%)
2026/09/10	146	6	54.00	0	0		146	54.00	()
2026/09/09	597	19	54.00	131	3	53.80	728	54.20	-0.40(-0.74%)
2026/09/08	1,655	17	53.80	100	2	53.80	1,755	54.10	-0.30(-0.55%)
2026/09/07	726	10	54.00	102	3	53.80	828	54.20	-0.40(-0.74%)
2026/09/04	28	5	53.90	142	2	53.90	170	54.30	-0.40(-0.74%)
2026/09/03	1,941	26	53.80	0	0		1,941	54.10	()
2026/09/02	439	27	54.00	605	5	53.60	1,044	54.00	-0.40(-0.74%)
2026/09/01	441	18	53.10	0	0		441	53.20	()
2026/08/31	59	6	53.00	163	6	53.70	222	54.00	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。