依依零股資訊：3684 榮昌

依依零股資訊：3684 榮昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,410	21	58.00	50	2	57.70	1,460	58.00	-0.30(-0.52%)
2026/04/01	1,271	45	58.70	100	1	58.80	1,371	58.80	+0.00(+0.00%)
2026/03/31	1,965	223	58.00	105	2	58.20	2,070	58.10	+0.10(+0.17%)
2026/03/30	1,489	212	62.50	65	1	62.40	1,554	62.40	+0.00(+0.00%)
2026/03/27	949	56	63.10	386	3	63.60	1,335	63.60	+0.00(+0.00%)
2026/03/26	2,654	115	63.50	220	3	63.50	2,874	63.60	-0.10(-0.16%)
2026/03/25	5,080	243	64.00	0	0		5,080	64.50	()
2026/03/24	7,539	297	64.60	109	2	63.70	7,648	63.60	+0.10(+0.16%)
2026/03/23	13,983	532	65.30	309	3	65.30	14,292	65.30	+0.00(+0.00%)
2026/03/20	3,003	222	60.00	41	2	59.10	3,044	59.40	-0.30(-0.51%)
2026/03/19	375	20	60.20	0	0		375	60.10	()
2026/03/18	1,100	62	60.50	83	3	60.30	1,183	60.30	+0.00(+0.00%)
2026/03/17	2,669	116	60.00	15	2	60.20	2,684	60.10	+0.10(+0.17%)
2026/03/16	2,955	81	58.60	300	3	58.40	3,255	57.90	+0.50(+0.86%)
2026/03/13	985	34	61.10	106	3	60.40	1,091	60.20	+0.20(+0.33%)
2026/03/12	1,359	104	61.60	0	0		1,359	61.30	()
2026/03/11	3,576	74	61.80	147	1	62.30	3,723	62.30	+0.00(+0.00%)
2026/03/10	1,426	24	58.70	240	2	59.50	1,666	59.20	+0.30(+0.51%)
2026/03/09	1,595	37	57.60	0	0		1,595	57.00	()
2026/03/06	1,450	78	61.00	500	4	61.00	1,950	60.40	+0.60(+0.99%)
2026/03/05	3,640	52	62.20	313	4	60.50	3,953	60.30	+0.20(+0.33%)
2026/03/04	2,784	88	62.80	300	4	62.60	3,084	62.50	+0.10(+0.16%)
2026/03/03	5,899	148	67.90	206	4	66.40	6,105	66.50	-0.10(-0.15%)
2026/03/02	5,796	320	69.00	200	4	70.10	5,996	70.10	+0.00(+0.00%)
2026/02/26	5,749	392	66.80	50	2	67.10	5,799	67.50	-0.40(-0.59%)
2026/02/25	10,317	923	66.00	234	7	65.60	10,551	66.00	-0.40(-0.61%)
2026/02/24	4,618	62	65.40	7	1	65.40	4,625	65.40	+0.00(+0.00%)
2026/02/23	3,890	36	59.50	541	3	59.50	4,431	59.50	+0.00(+0.00%)
2026/02/11	4,105	479	54.70	32	4	54.30	4,137	54.10	+0.20(+0.37%)
2026/02/10	1,911	133	56.60	0	0		1,911	56.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。