依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	57,933	1,569	504.00	942	42	502.00	58,875	502.00	+0.00(+0.00%)
2026/07/07	82,884	2,155	508.00	901	53	508.00	83,785	507.00	+1.00(+0.20%)
2026/07/06	95,704	2,185	535.00	309	22	535.00	96,013	535.00	+0.00(+0.00%)
2026/07/03	67,587	2,170	540.00	286	10	542.00	67,873	539.00	+3.00(+0.56%)
2026/07/02	112,141	3,576	559.00	2,014	48	556.00	114,155	555.00	+1.00(+0.18%)
2026/07/01	259,363	6,895	558.00	2,419	38	558.00	261,782	558.00	+0.00(+0.00%)
2026/06/30	49,896	1,048	512.00	661	18	511.00	50,557	508.00	+3.00(+0.59%)
2026/06/29	39,132	983	491.00	471	15	489.00	39,603	489.00	+0.00(+0.00%)
2026/06/26	132,597	2,972	487.00	2,407	57	487.00	135,004	486.50	+0.50(+0.10%)
2026/06/25	79,682	1,689	508.00	738	35	508.00	80,420	505.00	+3.00(+0.59%)
2026/06/24	102,473	2,621	514.00	490	26	514.00	102,963	511.00	+3.00(+0.59%)
2026/06/23	70,902	1,569	537.00	525	26	535.00	71,427	537.00	-2.00(-0.37%)
2026/06/22	110,575	2,179	550.00	2,037	39	547.00	112,612	547.00	+0.00(+0.00%)
2026/06/18	136,761	2,399	545.00	1,788	49	545.00	138,549	542.00	+3.00(+0.55%)
2026/06/17	66,722	1,525	518.00	856	27	518.00	67,578	517.00	+1.00(+0.19%)
2026/06/16	57,170	1,287	503.00	1,040	34	500.00	58,210	500.00	+0.00(+0.00%)
2026/06/15	57,273	1,398	505.00	731	20	505.00	58,004	502.00	+3.00(+0.60%)
2026/06/12	44,559	1,096	504.00	711	32	504.00	45,270	503.00	+1.00(+0.20%)
2026/06/11	90,508	2,328	481.00	817	35	481.50	91,325	480.00	+1.50(+0.31%)
2026/06/10	88,768	2,314	494.00	1,027	42	495.50	89,795	495.50	+0.00(+0.00%)
2026/06/09	68,329	1,585	520.00	592	18	520.00	68,921	519.00	+1.00(+0.19%)
2026/06/08	98,054	2,381	509.00	1,408	34	504.00	99,462	501.00	+3.00(+0.60%)
2026/06/05	112,173	2,852	521.00	256	13	523.00	112,429	520.00	+3.00(+0.58%)
2026/06/04	68,632	1,293	540.00	897	37	538.00	69,529	537.00	+1.00(+0.19%)
2026/06/03	92,756	1,877	542.00	567	32	541.00	93,323	539.00	+2.00(+0.37%)
2026/06/02	113,253	2,832	529.00	1,183	20	530.00	114,436	527.00	+3.00(+0.57%)
2026/06/01	124,052	2,993	539.00	763	36	538.00	124,815	536.00	+2.00(+0.37%)
2026/05/29	87,998	1,668	543.00	1,717	42	543.00	89,715	540.00	+3.00(+0.56%)
2026/05/28	147,831	3,412	537.00	1,890	49	537.00	149,721	535.00	+2.00(+0.37%)
2026/05/27	262,877	5,996	559.00	1,180	38	559.00	264,057	557.00	+2.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。