依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	36,551	855	379.50	1,104	24	376.50	37,655	375.00	+1.50(+0.40%)
2026/04/01	27,229	630	385.00	1,001	36	379.00	28,230	377.00	+2.00(+0.53%)
2026/03/31	59,696	2,125	377.00	2,210	47	377.00	61,906	376.50	+0.50(+0.13%)
2026/03/30	45,648	1,342	397.50	514	19	397.00	46,162	396.00	+1.00(+0.25%)
2026/03/27	37,927	982	411.00	644	23	411.00	38,571	410.00	+1.00(+0.24%)
2026/03/26	69,667	1,854	406.50	784	27	405.00	70,451	404.00	+1.00(+0.25%)
2026/03/25	73,481	1,429	412.50	751	37	412.50	74,232	412.50	+0.00(+0.00%)
2026/03/24	72,458	1,735	389.00	2,109	38	387.50	74,567	386.00	+1.50(+0.39%)
2026/03/23	60,687	1,378	403.00	694	32	403.00	61,381	403.00	+0.00(+0.00%)
2026/03/20	43,420	780	396.00	751	13	393.50	44,171	392.00	+1.50(+0.38%)
2026/03/19	56,271	1,298	394.50	244	19	394.00	56,515	393.00	+1.00(+0.25%)
2026/03/18	69,213	1,405	406.00	1,039	24	407.50	70,252	406.00	+1.50(+0.37%)
2026/03/17	23,366	550	382.50	350	10	382.50	23,716	381.00	+1.50(+0.39%)
2026/03/16	26,716	654	380.50	1,001	18	380.50	27,717	379.00	+1.50(+0.40%)
2026/03/13	26,007	673	381.50	582	14	382.50	26,589	381.00	+1.50(+0.39%)
2026/03/12	28,061	761	385.00	674	14	385.50	28,735	384.00	+1.50(+0.39%)
2026/03/11	26,998	636	391.00	573	17	391.00	27,571	390.00	+1.00(+0.26%)
2026/03/10	28,417	680	378.00	226	10	377.00	28,643	376.00	+1.00(+0.27%)
2026/03/09	68,391	1,489	364.50	494	19	365.00	68,885	364.50	+0.50(+0.14%)
2026/03/06	24,088	599	398.50	469	18	397.50	24,557	396.00	+1.50(+0.38%)
2026/03/05	45,931	1,008	401.50	367	20	400.00	46,298	400.00	+0.00(+0.00%)
2026/03/04	113,648	2,209	374.50	835	38	374.50	114,483	373.00	+1.50(+0.40%)
2026/03/03	44,705	1,199	405.00	819	29	404.50	45,524	404.50	+0.00(+0.00%)
2026/03/02	48,881	1,166	416.00	734	28	415.50	49,615	414.50	+1.00(+0.24%)
2026/02/26	78,512	1,434	428.50	718	23	427.50	79,230	425.50	+2.00(+0.47%)
2026/02/25	65,557	1,209	424.50	1,460	29	424.50	67,017	423.00	+1.50(+0.35%)
2026/02/24	43,672	851	416.50	971	23	416.50	44,643	416.50	+0.00(+0.00%)
2026/02/23	47,238	1,119	411.00	439	15	411.00	47,677	409.50	+1.50(+0.37%)
2026/02/11	77,932	1,978	396.00	2,057	39	394.00	79,989	392.50	+1.50(+0.38%)
2026/02/10	26,482	724	404.50	320	10	406.00	26,802	404.50	+1.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。