依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	55,906	5,748	550.00	504	50	549.00	56,410	549.00	+0.00(+0.00%)
2026/10/13	62,005	1,794	557.00	614	26	554.00	62,619	553.00	+1.00(+0.18%)
2026/10/12	45,835	1,234	572.00	1,587	34	572.00	47,422	569.00	+3.00(+0.53%)
2026/10/08	55,171	1,816	570.00	2,356	58	571.00	57,527	571.00	+0.00(+0.00%)
2026/10/07	51,981	1,268	567.00	533	29	567.00	52,514	567.00	+0.00(+0.00%)
2026/10/06	123,736	4,051	563.00	1,149	32	564.00	124,885	563.00	+1.00(+0.18%)
2026/10/05	128,158	2,596	562.00	2,605	49	561.00	130,763	561.00	+0.00(+0.00%)
2026/10/02	46,252	1,301	551.00	654	30	552.00	46,906	552.00	+0.00(+0.00%)
2026/10/01	40,826	1,164	551.00	831	47	551.00	41,657	551.00	+0.00(+0.00%)
2026/09/30	69,760	1,742	555.00	1,881	53	555.00	71,641	555.00	+0.00(+0.00%)
2026/09/29	61,264	1,460	549.00	1,846	58	548.00	63,110	548.00	+0.00(+0.00%)
2026/09/24	55,791	1,653	544.00	1,682	42	544.00	57,473	542.00	+2.00(+0.37%)
2026/09/23	51,915	1,806	531.00	1,038	32	531.00	52,953	528.00	+3.00(+0.57%)
2026/09/22	77,129	2,404	542.00	469	25	541.00	77,598	538.00	+3.00(+0.56%)
2026/09/21	118,069	2,391	549.00	734	42	549.00	118,803	548.00	+1.00(+0.18%)
2026/09/18	65,249	1,552	534.00	1,688	40	533.00	66,937	533.00	+0.00(+0.00%)
2026/09/17	80,791	1,993	526.00	735	38	526.00	81,526	527.00	-1.00(-0.19%)
2026/09/16	47,643	1,947	513.00	264	23	513.00	47,907	511.00	+2.00(+0.39%)
2026/09/15	95,522	2,897	493.00	825	35	490.50	96,347	488.50	+2.00(+0.41%)
2026/09/14	58,084	1,856	509.00	625	25	509.00	58,709	507.00	+2.00(+0.39%)
2026/09/11	137,848	3,852	512.00	1,905	58	512.00	139,753	510.00	+2.00(+0.39%)
2026/09/10	172,774	4,938	538.00	2,978	99	538.00	175,752	535.00	+3.00(+0.56%)
2026/09/09	373,675	9,454	566.00	1,437	66	567.00	375,112	566.00	+1.00(+0.18%)
2026/09/08	94,811	2,075	525.00	1,008	32	523.00	95,819	521.00	+2.00(+0.38%)
2026/09/07	67,488	1,503	530.00	558	28	529.00	68,046	529.00	+0.00(+0.00%)
2026/09/04	42,381	1,200	519.00	636	24	521.00	43,017	518.00	+3.00(+0.58%)
2026/09/03	56,816	1,455	512.00	1,809	68	512.00	58,625	512.00	+0.00(+0.00%)
2026/09/02	91,974	3,511	522.00	599	50	522.00	92,573	520.00	+2.00(+0.38%)
2026/09/01	226,444	3,361	542.00	1,351	17	542.00	227,795	542.00	+0.00(+0.00%)
2026/08/31	49,624	1,219	495.50	1,840	37	495.00	51,464	493.00	+2.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。