| 依依零股資訊：3680 家登 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 47,790 | 1,313 | 505.00 | 132 | 8 | 509.00 | 47,922 | 507.00 | +2.00(+0.39%) | ||
| 2024/12/17 | 16,116 | 422 | 509.00 | 144 | 8 | 509.00 | 16,260 | 507.00 | +2.00(+0.39%) | ||
| 2024/12/16 | 20,061 | 619 | 507.00 | 432 | 16 | 505.00 | 20,493 | 503.00 | +2.00(+0.40%) | ||
| 2024/12/13 | 20,723 | 556 | 517.00 | 202 | 10 | 518.00 | 20,925 | 515.00 | +3.00(+0.58%) | ||
| 2024/12/12 | 53,736 | 1,184 | 523.00 | 124 | 8 | 524.00 | 53,860 | 521.00 | +3.00(+0.58%) | ||
| 2024/12/11 | 11,851 | 361 | 516.00 | 862 | 19 | 515.00 | 12,713 | 516.00 | -1.00(-0.19%) | ||
| 2024/12/10 | 17,120 | 414 | 511.00 | 152 | 4 | 513.00 | 17,272 | 511.00 | +2.00(+0.39%) | ||
| 2024/12/09 | 9,887 | 354 | 511.00 | 913 | 10 | 510.00 | 10,800 | 510.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 11,307 | 1,435 | 513.00 | 114 | 10 | 515.00 | 11,421 | 509.00 | +6.00(+1.18%) | ||
| 2024/12/05 | 29,425 | 722 | 519.00 | 322 | 9 | 518.00 | 29,747 | 516.00 | +2.00(+0.39%) | ||
| 2024/12/04 | 22,391 | 627 | 517.00 | 406 | 19 | 516.00 | 22,797 | 515.00 | +1.00(+0.19%) | ||
| 2024/12/03 | 24,934 | 630 | 498.00 | 655 | 9 | 500.00 | 25,589 | 497.50 | +2.50(+0.50%) | ||
| 2024/12/02 | 24,485 | 685 | 497.00 | 208 | 13 | 496.00 | 24,693 | 492.00 | +4.00(+0.81%) | ||
| 2024/11/29 | 13,718 | 410 | 499.00 | 70 | 10 | 499.00 | 13,788 | 497.00 | +2.00(+0.40%) | ||
| 2024/11/28 | 22,660 | 677 | 500.00 | 620 | 18 | 500.00 | 23,280 | 498.00 | +2.00(+0.40%) | ||
| 2024/11/27 | 20,965 | 660 | 505.00 | 923 | 37 | 501.00 | 21,888 | 501.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 14,343 | 431 | 520.00 | 290 | 7 | 519.00 | 14,633 | 517.00 | +2.00(+0.39%) | ||
| 2024/11/25 | 27,718 | 749 | 528.00 | 669 | 21 | 528.00 | 28,387 | 526.00 | +2.00(+0.38%) | ||
| 2024/11/22 | 19,708 | 513 | 510.00 | 1,312 | 20 | 510.00 | 21,020 | 507.00 | +3.00(+0.59%) | ||
| 2024/11/21 | 23,896 | 767 | 507.00 | 319 | 11 | 506.00 | 24,215 | 503.00 | +3.00(+0.60%) | ||
| 2024/11/20 | 22,220 | 679 | 493.00 | 1,082 | 15 | 490.00 | 23,302 | 488.00 | +2.00(+0.41%) | ||
| 2024/11/19 | 15,259 | 480 | 496.00 | 1,493 | 23 | 494.00 | 16,752 | 490.00 | +4.00(+0.82%) | ||
| 2024/11/18 | 49,515 | 1,626 | 491.00 | 1,351 | 34 | 490.00 | 50,866 | 487.50 | +2.50(+0.51%) | ||
| 2024/11/15 | 15,673 | 526 | 512.00 | 456 | 9 | 511.00 | 16,129 | 508.00 | +3.00(+0.59%) | ||
| 2024/11/14 | 15,961 | 472 | 507.00 | 378 | 14 | 506.00 | 16,339 | 503.00 | +3.00(+0.60%) | ||
| 2024/11/13 | 24,473 | 629 | 507.00 | 309 | 11 | 508.00 | 24,782 | 504.00 | +4.00(+0.79%) | ||
| 2024/11/12 | 44,802 | 1,425 | 505.00 | 480 | 20 | 506.00 | 45,282 | 502.00 | +4.00(+0.80%) | ||
| 2024/11/11 | 52,123 | 1,396 | 515.00 | 1,126 | 22 | 515.00 | 53,249 | 512.00 | +3.00(+0.59%) | ||
| 2024/11/08 | 108,406 | 2,709 | 525.00 | 955 | 20 | 529.00 | 109,361 | 519.00 | +10.00(+1.93%) | ||
| 2024/11/07 | 66,506 | 1,700 | 537.00 | 1,221 | 27 | 536.00 | 67,727 | 532.00 | +4.00(+0.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3680 家登
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言