依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	87,259	2,268	544.00	1,277	26	545.00	88,536	544.00	+1.00(+0.18%)
2026/05/20	76,042	2,065	509.00	2,625	32	509.00	78,667	506.00	+3.00(+0.59%)
2026/05/19	152,272	3,831	516.00	660	38	516.00	152,932	514.00	+2.00(+0.39%)
2026/05/18	114,809	2,681	547.00	1,435	40	547.00	116,244	544.00	+3.00(+0.55%)
2026/05/15	108,648	2,738	568.00	2,522	71	568.00	111,170	568.00	+0.00(+0.00%)
2026/05/14	91,651	2,342	581.00	1,023	45	580.00	92,674	580.00	+0.00(+0.00%)
2026/05/13	116,999	2,984	591.00	1,314	30	591.00	118,313	588.00	+3.00(+0.51%)
2026/05/12	118,891	3,023	605.00	3,127	69	605.00	122,018	602.00	+3.00(+0.50%)
2026/05/11	189,052	4,894	616.00	2,132	47	616.00	191,184	616.00	+0.00(+0.00%)
2026/05/08	214,426	4,976	561.00	1,415	66	561.00	215,841	560.00	+1.00(+0.18%)
2026/05/07	135,886	2,682	586.00	1,750	48	585.00	137,636	585.00	+0.00(+0.00%)
2026/05/06	156,195	4,292	581.00	1,844	56	578.00	158,039	581.00	-3.00(-0.52%)
2026/05/05	168,657	4,021	584.00	1,529	65	583.00	170,186	582.00	+1.00(+0.17%)
2026/05/04	187,761	16,424	564.00	1,763	64	564.00	189,524	564.00	+0.00(+0.00%)
2026/04/30	289,011	8,123	538.00	3,636	87	537.00	292,647	537.00	+0.00(+0.00%)
2026/04/29	160,144	3,993	488.50	1,877	45	500.00	162,021	501.00	-1.00(-0.20%)
2026/04/28	162,184	3,363	449.50	2,647	76	488.50	164,831	488.50	+0.00(+0.00%)
2026/04/27	152,737	4,170	461.50	2,174	57	449.00	154,911	449.00	+0.00(+0.00%)
2026/04/24	267,616	5,375	470.00	2,218	69	460.00	269,834	459.00	+1.00(+0.22%)
2026/04/23	219,845	5,112	494.50	1,832	63	469.50	221,677	468.50	+1.00(+0.21%)
2026/04/22	278,312	5,321	506.00	1,105	47	495.00	279,417	495.00	+0.00(+0.00%)
2026/04/21	172,757	3,326	473.00	2,844	70	505.00	175,601	503.00	+2.00(+0.40%)
2026/04/20	150,847	3,550	434.50	2,668	25	473.00	153,515	473.00	+0.00(+0.00%)
2026/04/17	273,744	4,282	434.50	2,717	46	432.00	276,461	430.00	+2.00(+0.47%)
2026/04/16	94,615	2,139	402.00	3,153	77	435.00	97,768	435.00	+0.00(+0.00%)
2026/04/15	114,423	2,176	405.00	717	16	403.00	115,140	402.00	+1.00(+0.25%)
2026/04/14	96,067	2,039	384.00	1,101	25	405.50	97,168	404.50	+1.00(+0.25%)
2026/04/13	156,883	3,379	395.00	2,808	61	383.00	159,691	381.50	+1.50(+0.39%)
2026/04/10	81,327	1,563	417.00	2,744	62	392.00	84,071	390.50	+1.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。