依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,496	513	290.50	209	11	289.50	19,705	289.00	+0.50(+0.17%)
2025/08/20	46,629	1,315	285.00	1,978	38	284.50	48,607	283.00	+1.50(+0.53%)
2025/08/19	38,130	1,088	293.00	143	9	294.00	38,273	292.50	+1.50(+0.51%)
2025/08/18	53,424	1,236	296.50	977	33	296.50	54,401	295.00	+1.50(+0.51%)
2025/08/15	49,927	1,406	289.50	1,859	40	289.50	51,786	288.00	+1.50(+0.52%)
2025/08/14	47,209	2,206	296.00	477	24	295.50	47,686	294.00	+1.50(+0.51%)
2025/08/13	59,480	1,775	301.50	464	20	301.50	59,944	300.00	+1.50(+0.50%)
2025/08/12	36,114	1,017	295.50	1,083	23	295.50	37,197	294.00	+1.50(+0.51%)
2025/08/11	66,209	1,345	291.50	1,419	31	290.50	67,628	289.00	+1.50(+0.52%)
2025/08/08	211,514	4,520	288.50	1,788	50	288.50	213,302	287.00	+1.50(+0.52%)
2025/08/07	60,184	1,190	300.50	2,681	41	300.50	62,865	299.00	+1.50(+0.50%)
2025/08/06	38,066	1,022	301.50	867	30	301.00	38,933	299.50	+1.50(+0.50%)
2025/08/05	26,311	655	306.50	1,000	23	306.00	27,311	304.50	+1.50(+0.49%)
2025/08/04	24,727	1,359	308.00	843	15	308.50	25,570	307.00	+1.50(+0.49%)
2025/08/01	36,744	1,365	304.00	374	10	305.00	37,118	303.50	+1.50(+0.49%)
2025/07/31	19,709	1,834	306.50	942	8	305.50	20,651	304.00	+1.50(+0.49%)
2025/07/30	14,891	489	305.00	479	12	305.00	15,370	304.00	+1.00(+0.33%)
2025/07/29	49,052	1,333	304.00	583	38	302.50	49,635	302.00	+0.50(+0.17%)
2025/07/28	25,317	659	309.00	777	14	309.00	26,094	307.50	+1.50(+0.49%)
2025/07/25	42,583	1,026	313.50	1,425	34	310.00	44,008	309.50	+0.50(+0.16%)
2025/07/24	22,400	557	316.50	152	11	316.00	22,552	315.00	+1.00(+0.32%)
2025/07/23	28,602	652	311.00	977	18	313.00	29,579	311.50	+1.50(+0.48%)
2025/07/22	22,386	580	321.00	1,779	52	305.50	24,165	303.50	+2.00(+0.66%)
2025/07/21	52,753	1,124	319.00	515	29	321.00	53,268	320.00	+1.00(+0.31%)
2025/07/18	44,435	1,005	320.50	1,945	23	319.50	46,380	318.00	+1.50(+0.47%)
2025/07/17	84,657	1,881	319.00	1,703	34	320.50	86,360	319.00	+1.50(+0.47%)
2025/07/16	28,969	816	325.50	2,086	36	319.50	31,055	318.00	+1.50(+0.47%)
2025/07/15	90,547	2,308	323.50	124	7	326.50	90,671	325.00	+1.50(+0.46%)
2025/07/14	57,713	1,378	340.50	3,144	54	323.00	60,857	321.00	+2.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。