依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	26,052	708	365.50	202	19	366.50	26,254	365.50	+1.00(+0.27%)
2025/06/26	53,665	1,380	367.00	576	25	365.50	54,241	363.50	+2.00(+0.55%)
2025/06/25	53,715	1,209	377.50	1,641	28	375.00	55,356	376.50	-1.50(-0.40%)
2025/06/24	27,710	682	374.00	577	16	374.00	28,287	373.50	+0.50(+0.13%)
2025/06/23	12,318	434	359.00	121	9	359.00	12,439	357.50	+1.50(+0.42%)
2025/06/20	26,466	706	362.00	510	17	362.00	26,976	360.50	+1.50(+0.42%)
2025/06/19	21,610	662	367.00	550	18	366.50	22,160	365.00	+1.50(+0.41%)
2025/06/18	41,160	889	375.00	358	16	375.00	41,518	374.00	+1.00(+0.27%)
2025/06/17	16,558	513	360.50	375	19	364.50	16,933	362.50	+2.00(+0.55%)
2025/06/16	19,379	549	360.00	815	42	360.00	20,194	359.50	+0.50(+0.14%)
2025/06/13	38,266	991	363.50	695	19	363.00	38,961	362.00	+1.00(+0.28%)
2025/06/12	20,981	450	371.50	454	19	372.00	21,435	372.00	+0.00(+0.00%)
2025/06/11	31,146	585	372.00	568	24	372.00	31,714	370.00	+2.00(+0.54%)
2025/06/10	24,562	543	370.50	619	13	369.50	25,181	368.00	+1.50(+0.41%)
2025/06/09	20,529	435	369.00	1,509	20	369.00	22,038	367.00	+2.00(+0.54%)
2025/06/06	26,501	575	368.00	385	16	368.00	26,886	367.00	+1.00(+0.27%)
2025/06/05	42,260	1,166	364.50	270	15	365.50	42,530	363.50	+2.00(+0.55%)
2025/06/04	29,916	734	355.00	910	21	354.00	30,826	353.50	+0.50(+0.14%)
2025/06/03	28,873	707	348.00	488	13	351.50	29,361	349.50	+2.00(+0.57%)
2025/06/02	22,562	613	351.50	167	24	351.50	22,729	350.00	+1.50(+0.43%)
2025/05/29	67,067	1,620	352.00	940	23	352.00	68,007	350.00	+2.00(+0.57%)
2025/05/28	69,773	1,731	361.50	2,484	39	358.00	72,257	356.00	+2.00(+0.56%)
2025/05/27	67,678	1,674	372.00	2,049	33	371.00	69,727	369.00	+2.00(+0.54%)
2025/05/26	20,645	518	387.00	447	14	385.00	21,092	383.00	+2.00(+0.52%)
2025/05/23	51,079	1,017	392.00	806	13	391.50	51,885	390.00	+1.50(+0.38%)
2025/05/22	22,988	578	387.50	630	12	387.50	23,618	385.50	+2.00(+0.52%)
2025/05/21	17,856	372	380.00	0	0		17,856	380.00	()
2025/05/20	18,525	566	377.00	111	7	377.50	18,636	375.50	+2.00(+0.53%)
2025/05/19	13,379	368	382.00	440	7	382.00	13,819	380.00	+2.00(+0.53%)
2025/05/16	17,008	358	387.00	353	10	386.50	17,361	384.50	+2.00(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。