依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,509	525	412.00	618	10	412.00	19,127	411.00	+1.00(+0.24%)
2025/03/31	62,090	1,626	399.00	786	29	398.00	62,876	396.00	+2.00(+0.51%)
2025/03/28	20,003	1,199	427.50	511	9	431.50	20,514	430.00	+1.50(+0.35%)
2025/03/27	25,105	841	440.00	360	14	439.50	25,465	438.00	+1.50(+0.34%)
2025/03/26	68,340	1,492	451.00	825	34	452.50	69,165	453.00	-0.50(-0.11%)
2025/03/25	54,132	1,343	428.00	644	28	425.50	54,776	425.50	+0.00(+0.00%)
2025/03/24	7,795	261	402.50	83	7	401.00	7,878	399.00	+2.00(+0.50%)
2025/03/21	23,324	586	402.00	740	27	401.00	24,064	401.00	+0.00(+0.00%)
2025/03/20	13,420	331	408.00	600	17	406.00	14,020	404.00	+2.00(+0.50%)
2025/03/19	27,465	843	406.00	500	25	405.00	27,965	403.50	+1.50(+0.37%)
2025/03/18	19,481	584	418.00	104	14	420.00	19,585	420.00	+0.00(+0.00%)
2025/03/17	18,835	479	406.50	845	17	407.00	19,680	405.00	+2.00(+0.49%)
2025/03/14	14,419	437	399.00	130	7	400.00	14,549	398.00	+2.00(+0.50%)
2025/03/13	26,140	743	394.50	1,474	30	393.50	27,614	391.50	+2.00(+0.51%)
2025/03/12	47,116	982	395.00	1,710	26	394.50	48,826	393.50	+1.00(+0.25%)
2025/03/11	115,481	2,678	396.00	1,810	56	392.00	117,291	390.00	+2.00(+0.51%)
2025/03/10	103,527	2,619	420.00	1,657	37	418.00	105,184	416.00	+2.00(+0.48%)
2025/03/07	72,854	1,632	438.00	1,302	13	438.00	74,156	436.50	+1.50(+0.34%)
2025/03/06	111,750	2,614	448.50	1,240	36	448.00	112,990	446.00	+2.00(+0.45%)
2025/03/05	16,064	460	470.00	346	18	469.00	16,410	467.00	+2.00(+0.43%)
2025/03/04	27,508	727	472.50	342	12	472.50	27,850	470.50	+2.00(+0.43%)
2025/03/03	34,575	1,020	462.50	1,146	35	462.00	35,721	460.00	+2.00(+0.43%)
2025/02/27	12,545	372	482.00	622	7	482.50	13,167	482.00	+0.50(+0.10%)
2025/02/26	15,375	551	483.50	747	15	484.00	16,122	483.00	+1.00(+0.21%)
2025/02/25	15,106	515	487.50	181	9	490.00	15,287	490.50	-0.50(-0.10%)
2025/02/24	25,722	858	489.50	461	17	489.50	26,183	489.50	+0.00(+0.00%)
2025/02/21	21,327	751	498.50	426	23	498.50	21,753	497.00	+1.50(+0.30%)
2025/02/20	64,247	1,359	505.00	1,423	44	508.00	65,670	508.00	+0.00(+0.00%)
2025/02/19	62,197	1,424	493.00	1,384	28	492.50	63,581	492.00	+0.50(+0.10%)
2025/02/18	44,161	1,310	470.00	1,257	38	467.50	45,418	468.00	-0.50(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。