| 依依零股資訊：3680 家登 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 152,793 | 2,953 | 402.50 | 1,315 | 31 | 402.50 | 154,108 | 397.00 | +5.50(+1.39%) | ||
| 2024/05/02 | 73,711 | 1,576 | 413.50 | 222 | 9 | 416.50 | 73,933 | 409.50 | +7.00(+1.71%) | ||
| 2024/04/30 | 16,527 | 422 | 424.50 | 618 | 19 | 424.50 | 17,145 | 423.00 | +1.50(+0.35%) | ||
| 2024/04/29 | 19,918 | 396 | 429.00 | 523 | 12 | 430.00 | 20,441 | 426.50 | +3.50(+0.82%) | ||
| 2024/04/26 | 19,913 | 507 | 426.00 | 79 | 6 | 430.00 | 19,992 | 424.00 | +6.00(+1.42%) | ||
| 2024/04/25 | 44,396 | 1,309 | 424.00 | 620 | 9 | 427.00 | 45,016 | 420.00 | +7.00(+1.67%) | ||
| 2024/04/24 | 40,268 | 898 | 440.50 | 1,211 | 30 | 442.00 | 41,479 | 442.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 33,962 | 656 | 410.50 | 538 | 12 | 413.00 | 34,500 | 410.00 | +3.00(+0.73%) | ||
| 2024/04/22 | 64,810 | 1,427 | 407.00 | 885 | 20 | 410.00 | 65,695 | 404.50 | +5.50(+1.36%) | ||
| 2024/04/19 | 175,773 | 3,609 | 424.50 | 1,486 | 43 | 422.00 | 177,259 | 419.50 | +2.50(+0.60%) | ||
| 2024/04/18 | 59,622 | 3,172 | 468.00 | 2,108 | 21 | 468.00 | 61,730 | 464.00 | +4.00(+0.86%) | ||
| 2024/04/17 | 46,702 | 1,008 | 482.00 | 1,350 | 42 | 482.00 | 48,052 | 482.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 42,151 | 1,180 | 460.00 | 917 | 26 | 460.50 | 43,068 | 459.50 | +1.00(+0.22%) | ||
| 2024/04/15 | 23,672 | 1,130 | 471.50 | 883 | 22 | 470.00 | 24,555 | 469.50 | +0.50(+0.11%) | ||
| 2024/04/12 | 54,293 | 1,214 | 476.00 | 1,202 | 26 | 479.00 | 55,495 | 479.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 34,504 | 898 | 469.50 | 2,677 | 48 | 470.50 | 37,181 | 470.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 76,984 | 3,225 | 453.50 | 383 | 27 | 453.50 | 77,367 | 451.00 | +2.50(+0.55%) | ||
| 2024/04/09 | 43,114 | 1,388 | 470.00 | 470 | 24 | 468.00 | 43,584 | 468.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 33,973 | 1,280 | 469.50 | 985 | 28 | 469.00 | 34,958 | 469.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 35,185 | 1,424 | 476.00 | 778 | 27 | 474.00 | 35,963 | 474.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 76,487 | 2,593 | 474.50 | 2,996 | 58 | 475.00 | 79,483 | 475.50 | -0.50(-0.11%) | ||
| 2024/04/01 | 64,644 | 1,362 | 454.50 | 3,612 | 70 | 458.00 | 68,256 | 458.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 54,258 | 1,167 | 435.00 | 919 | 10 | 435.50 | 55,177 | 434.00 | +1.50(+0.35%) | ||
| 2024/03/28 | 31,344 | 690 | 434.50 | 451 | 14 | 432.50 | 31,795 | 432.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 12,069 | 283 | 426.00 | 796 | 20 | 426.00 | 12,865 | 426.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 23,320 | 559 | 425.50 | 1,231 | 35 | 423.00 | 24,551 | 423.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 29,347 | 732 | 432.50 | 373 | 12 | 432.00 | 29,720 | 430.50 | +1.50(+0.35%) | ||
| 2024/03/22 | 39,555 | 1,051 | 421.00 | 200 | 9 | 426.50 | 39,755 | 417.50 | +9.00(+2.16%) | ||
| 2024/03/21 | 25,976 | 611 | 427.00 | 387 | 18 | 427.00 | 26,363 | 425.00 | +2.00(+0.47%) | ||
| 2024/03/20 | 43,028 | 1,115 | 430.00 | 362 | 12 | 431.50 | 43,390 | 427.00 | +4.50(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3680 家登
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言