依依零股資訊：3680 家登

依依零股資訊：3680 家登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	81,526	2,164	501.00	828	33	501.00	82,354	500.00	+1.00(+0.20%)
2026/08/27	41,077	1,034	490.50	820	26	490.50	41,897	490.50	+0.00(+0.00%)
2026/08/26	67,318	1,449	488.00	994	39	488.00	68,312	488.00	+0.00(+0.00%)
2026/08/25	28,920	1,067	463.00	156	12	463.00	29,076	461.50	+1.50(+0.33%)
2026/08/24	35,260	1,104	467.00	337	25	464.00	35,597	464.00	+0.00(+0.00%)
2026/08/21	40,160	1,071	473.50	732	17	473.00	40,892	471.00	+2.00(+0.42%)
2026/08/20	20,635	541	466.50	201	9	466.50	20,836	468.00	-1.50(-0.32%)
2026/08/19	64,411	1,837	461.00	703	37	461.00	65,114	461.00	+0.00(+0.00%)
2026/08/18	68,316	1,564	476.50	234	13	474.00	68,550	473.50	+0.50(+0.11%)
2026/08/17	29,790	826	473.00	320	14	471.00	30,110	471.00	+0.00(+0.00%)
2026/08/14	41,467	1,629	466.50	1,072	22	465.50	42,539	463.50	+2.00(+0.43%)
2026/08/13	56,287	1,581	474.50	912	26	473.00	57,199	472.00	+1.00(+0.21%)
2026/08/12	25,911	689	454.00	633	31	452.50	26,544	452.50	+0.00(+0.00%)
2026/08/11	28,267	735	450.50	247	20	447.00	28,514	445.00	+2.00(+0.45%)
2026/08/10	23,025	669	445.50	178	11	446.50	23,203	446.00	+0.50(+0.11%)
2026/08/07	38,828	1,145	438.50	409	19	439.00	39,237	438.50	+0.50(+0.11%)
2026/08/06	29,877	715	453.50	258	11	453.50	30,135	453.00	+0.50(+0.11%)
2026/08/05	34,848	893	447.00	324	21	447.50	35,172	447.50	+0.00(+0.00%)
2026/08/04	31,307	752	429.00	1,450	25	427.00	32,757	430.00	-3.00(-0.70%)
2026/08/03	26,673	770	423.50	342	12	421.00	27,015	419.50	+1.50(+0.36%)
2026/07/31	43,330	1,041	401.50	835	27	401.50	44,165	399.00	+2.50(+0.63%)
2026/07/30	61,205	1,565	374.00	1,073	25	371.50	62,278	369.50	+2.00(+0.54%)
2026/07/29	87,068	2,308	387.00	763	33	386.50	87,831	385.00	+1.50(+0.39%)
2026/07/28	92,297	2,450	413.00	1,584	34	412.00	93,881	410.50	+1.50(+0.37%)
2026/07/27	44,221	1,368	454.00	903	19	452.50	45,124	450.50	+2.00(+0.44%)
2026/07/24	69,149	1,915	460.50	1,039	27	462.00	70,188	460.00	+2.00(+0.43%)
2026/07/23	56,337	1,556	484.00	600	28	482.50	56,937	480.50	+2.00(+0.42%)
2026/07/22	74,287	1,814	495.00	94	7	500.00	74,381	494.00	+6.00(+1.21%)
2026/07/21	62,549	2,542	481.00	416	10	481.00	62,965	481.00	+0.00(+0.00%)
2026/07/20	91,253	2,472	440.00	1,915	39	439.00	93,168	437.50	+1.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。