依依零股資訊：3679 新至陞

依依零股資訊：3679 新至陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,268	33	119.00	0	0		1,268	118.00	()
2026/05/20	1,208	31	118.50	3	1	118.50	1,211	117.50	+1.00(+0.85%)
2026/05/19	1,257	37	117.50	0	0		1,257	118.00	()
2026/05/18	2,741	48	118.00	0	0		2,741	116.50	()
2026/05/15	2,695	45	118.50	107	2	118.00	2,802	118.00	+0.00(+0.00%)
2026/05/14	2,181	33	118.50	2	1	120.00	2,183	117.50	+2.50(+2.13%)
2026/05/13	1,597	32	119.00	0	0		1,597	118.50	()
2026/05/12	1,640	44	119.50	8	2	119.50	1,648	118.50	+1.00(+0.84%)
2026/05/11	1,214	28	120.50	0	0		1,214	120.00	()
2026/05/08	1,303	28	121.00	0	0		1,303	120.50	()
2026/05/07	1,325	31	119.50	0	0		1,325	119.50	()
2026/05/06	730	156	120.00	500	7	118.00	1,230	119.50	-1.50(-1.26%)
2026/05/05	1,474	25	120.00	0	0		1,474	120.00	()
2026/05/04	1,179	33	120.00	30	1	120.50	1,209	119.00	+1.50(+1.26%)
2026/04/30	1,524	56	120.50	2	1	122.00	1,526	120.00	+2.00(+1.67%)
2026/04/29	1,625	36	121.50	0	0		1,625	122.00	()
2026/04/28	2,690	54	119.50	5	2	119.00	2,695	119.00	+0.00(+0.00%)
2026/04/27	3,532	57	118.50	1	1	118.50	3,533	118.00	+0.50(+0.42%)
2026/04/24	2,329	55	120.00	3	1	120.00	2,332	119.00	+1.00(+0.84%)
2026/04/23	2,253	54	121.00	0	0		2,253	121.00	()
2026/04/22	2,295	46	122.50	300	4	130.50	2,595	121.50	+9.00(+7.41%)
2026/04/21	1,860	65	122.00	60	3	122.00	1,920	119.00	+3.00(+2.52%)
2026/04/20	1,137	36	122.50	50	1	122.00	1,187	122.00	+0.00(+0.00%)
2026/04/17	876	23	122.00	115	2	122.00	991	122.00	+0.00(+0.00%)
2026/04/16	773	14	122.00	50	4	121.50	823	122.00	-0.50(-0.41%)
2026/04/15	374	14	122.00	300	1	122.00	674	122.00	+0.00(+0.00%)
2026/04/14	1,428	26	122.00	0	0		1,428	121.50	()
2026/04/13	1,555	27	122.00	102	2	122.00	1,657	121.50	+0.50(+0.41%)
2026/04/10	1,553	24	120.00	0	0		1,553	120.00	()
2026/04/09	1,940	27	120.00	15	2	120.50	1,955	120.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。