| 依依零股資訊：3679 新至陞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 1,461 | 29 | 143.50 | 40 | 2 | 143.50 | 1,501 | 144.00 | -0.50(-0.35%) | ||
| 2025/04/01 | 2,394 | 51 | 142.00 | 3 | 1 | 142.50 | 2,397 | 142.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 7,385 | 173 | 140.50 | 20 | 3 | 141.00 | 7,405 | 140.00 | +1.00(+0.71%) | ||
| 2025/03/28 | 6,292 | 207 | 145.00 | 0 | 0 | 6,292 | 144.50 | () | |||
| 2025/03/27 | 3,588 | 116 | 147.50 | 5 | 1 | 147.50 | 3,593 | 147.00 | +0.50(+0.34%) | ||
| 2025/03/26 | 3,000 | 108 | 149.50 | 129 | 4 | 148.50 | 3,129 | 148.00 | +0.50(+0.34%) | ||
| 2025/03/25 | 3,333 | 66 | 150.50 | 54 | 4 | 149.50 | 3,387 | 149.00 | +0.50(+0.34%) | ||
| 2025/03/24 | 1,863 | 66 | 150.50 | 61 | 5 | 150.00 | 1,924 | 149.50 | +0.50(+0.33%) | ||
| 2025/03/21 | 2,777 | 54 | 151.00 | 18 | 3 | 150.50 | 2,795 | 150.00 | +0.50(+0.33%) | ||
| 2025/03/20 | 2,533 | 102 | 152.00 | 168 | 5 | 151.00 | 2,701 | 150.50 | +0.50(+0.33%) | ||
| 2025/03/19 | 1,714 | 54 | 152.50 | 112 | 4 | 151.50 | 1,826 | 151.00 | +0.50(+0.33%) | ||
| 2025/03/18 | 1,373 | 62 | 153.50 | 120 | 2 | 153.50 | 1,493 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/17 | 1,563 | 168 | 154.00 | 0 | 0 | 1,563 | 153.50 | () | |||
| 2025/03/14 | 1,508 | 139 | 155.00 | 6 | 1 | 155.00 | 1,514 | 155.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 3,425 | 771 | 155.00 | 50 | 1 | 155.50 | 3,475 | 156.00 | -0.50(-0.32%) | ||
| 2025/03/12 | 3,303 | 493 | 156.50 | 2 | 1 | 157.00 | 3,305 | 157.50 | -0.50(-0.32%) | ||
| 2025/03/11 | 7,506 | 331 | 156.00 | 20 | 2 | 157.00 | 7,526 | 156.50 | +0.50(+0.32%) | ||
| 2025/03/10 | 3,510 | 165 | 159.00 | 50 | 4 | 159.00 | 3,560 | 159.50 | -0.50(-0.31%) | ||
| 2025/03/07 | 2,946 | 349 | 159.00 | 300 | 6 | 158.50 | 3,246 | 159.00 | -0.50(-0.31%) | ||
| 2025/03/06 | 7,160 | 556 | 161.00 | 201 | 8 | 162.00 | 7,361 | 161.50 | +0.50(+0.31%) | ||
| 2025/03/05 | 4,591 | 354 | 156.00 | 120 | 4 | 157.00 | 4,711 | 157.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 7,572 | 126 | 155.00 | 130 | 6 | 156.00 | 7,702 | 155.50 | +0.50(+0.32%) | ||
| 2025/03/03 | 19,209 | 331 | 152.00 | 774 | 13 | 151.50 | 19,983 | 151.00 | +0.50(+0.33%) | ||
| 2025/02/27 | 7,438 | 246 | 164.00 | 378 | 11 | 163.50 | 7,816 | 164.00 | -0.50(-0.30%) | ||
| 2025/02/26 | 2,922 | 60 | 158.00 | 50 | 1 | 158.00 | 2,972 | 158.50 | -0.50(-0.32%) | ||
| 2025/02/25 | 1,502 | 38 | 156.50 | 606 | 11 | 155.00 | 2,108 | 156.50 | -1.50(-0.96%) | ||
| 2025/02/24 | 2,972 | 74 | 156.00 | 36 | 1 | 155.50 | 3,008 | 156.00 | -0.50(-0.32%) | ||
| 2025/02/21 | 1,631 | 45 | 157.50 | 54 | 3 | 157.00 | 1,685 | 157.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 3,062 | 559 | 156.00 | 4 | 1 | 157.00 | 3,066 | 156.50 | +0.50(+0.32%) | ||
| 2025/02/19 | 4,285 | 178 | 158.00 | 7 | 1 | 158.50 | 4,292 | 158.00 | +0.50(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3679 新至陞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言