依依零股資訊：3679 新至陞

依依零股資訊：3679 新至陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,124	25	132.50	0	0		1,124	131.00	()
2024/12/17	2,388	26	131.50	0	0		2,388	131.50	()
2024/12/16	1,644	57	131.00	6	1	132.50	1,650	130.50	+2.00(+1.53%)
2024/12/13	3,026	68	132.50	0	0		3,026	132.50	()
2024/12/12	2,427	46	135.50	127	1	135.50	2,554	135.00	+0.50(+0.37%)
2024/12/11	3,900	84	136.00	262	6	136.00	4,162	136.00	+0.00(+0.00%)
2024/12/10	1,970	32	134.00	50	2	134.50	2,020	134.50	+0.00(+0.00%)
2024/12/09	350	18	133.00	20	1	134.00	370	133.50	+0.50(+0.37%)
2024/12/06	1,236	29	134.00	0	0		1,236	134.00	()
2024/12/05	1,715	21	132.50	6	1	132.00	1,721	132.00	+0.00(+0.00%)
2024/12/04	201	17	131.00	0	0		201	133.00	()
2024/12/03	510	67	133.00	5	2	134.00	515	133.50	+0.50(+0.37%)
2024/12/02	963	40	133.00	56	3	132.50	1,019	133.00	-0.50(-0.38%)
2024/11/29	580	20	130.00	106	2	129.50	686	130.00	-0.50(-0.38%)
2024/11/28	227	60	130.00	28	1	129.50	255	129.00	+0.50(+0.39%)
2024/11/27	1,076	35	129.00	0	0		1,076	129.00	()
2024/11/26	1,274	21	130.00	200	6	143.50	1,474	130.00	+13.50(+10.38%)
2024/11/25	1,287	17	131.00	24	2	131.00	1,311	130.50	+0.50(+0.38%)
2024/11/22	418	23	130.00	212	2	131.00	630	130.50	+0.50(+0.38%)
2024/11/21	299	13	130.00	10	1	130.00	309	130.00	+0.00(+0.00%)
2024/11/20	461	11	130.00	0	0		461	128.50	()
2024/11/19	320	12	129.50	23	1	129.50	343	128.50	+1.00(+0.78%)
2024/11/18	473	13	129.00	21	2	128.00	494	128.50	-0.50(-0.39%)
2024/11/15	1,281	30	129.00	0	0		1,281	129.00	()
2024/11/14	2,092	53	129.00	0	0		2,092	128.00	()
2024/11/13	925	23	132.00	0	0		925	130.50	()
2024/11/12	1,023	30	131.00	0	0		1,023	130.00	()
2024/11/11	425	19	130.50	4	1	132.00	429	132.00	+0.00(+0.00%)
2024/11/08	1,445	25	130.00	0	0		1,445	129.00	()
2024/11/07	631	29	130.00	0	0		631	130.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。