依依零股資訊：3679 新至陞

依依零股資訊：3679 新至陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	397	15	117.00	3	2	117.50	400	117.00	+0.50(+0.43%)
2026/04/01	519	12	119.00	0	0		519	118.00	()
2026/03/31	1,404	26	117.00	65	5	117.00	1,469	116.50	+0.50(+0.43%)
2026/03/30	1,095	20	118.50	300	9	117.00	1,395	118.50	-1.50(-1.27%)
2026/03/27	1,164	84	120.00	0	0		1,164	119.00	()
2026/03/26	738	81	119.50	0	0		738	119.00	()
2026/03/25	1,355	30	121.00	51	2	122.50	1,406	120.00	+2.50(+2.08%)
2026/03/24	450	14	119.00	0	0		450	118.50	()
2026/03/23	800	45	119.00	6	3	118.50	806	118.50	+0.00(+0.00%)
2026/03/20	854	75	120.50	4	1	120.50	858	121.00	-0.50(-0.41%)
2026/03/19	2,804	49	120.50	0	0		2,804	120.00	()
2026/03/18	1,368	204	120.00	1	1	120.50	1,369	120.00	+0.50(+0.42%)
2026/03/17	2,942	42	120.50	31	3	120.00	2,973	120.50	-0.50(-0.41%)
2026/03/16	2,777	49	118.50	80	2	118.50	2,857	118.50	+0.00(+0.00%)
2026/03/13	1,193	30	117.00	201	3	116.50	1,394	116.50	+0.00(+0.00%)
2026/03/12	951	52	117.00	64	4	117.00	1,015	116.00	+1.00(+0.86%)
2026/03/11	685	14	117.00	0	0		685	116.50	()
2026/03/10	4,621	98	115.50	0	0		4,621	115.50	()
2026/03/09	1,882	44	117.00	0	0		1,882	118.00	()
2026/03/06	2,152	50	120.00	17	2	120.00	2,169	119.50	+0.50(+0.42%)
2026/03/05	2,726	30	120.50	15	3	118.00	2,741	118.00	+0.00(+0.00%)
2026/03/04	1,454	265	117.00	96	5	117.00	1,550	116.50	+0.50(+0.43%)
2026/03/03	2,772	378	119.50	200	4	119.50	2,972	118.50	+1.00(+0.84%)
2026/03/02	5,365	242	119.50	26	1	121.00	5,391	119.00	+2.00(+1.68%)
2026/02/26	1,882	152	119.00	30	3	119.00	1,912	119.50	-0.50(-0.42%)
2026/02/25	2,575	32	119.00	50	1	120.50	2,625	119.00	+1.50(+1.26%)
2026/02/24	2,014	164	118.50	75	2	119.50	2,089	119.00	+0.50(+0.42%)
2026/02/23	4,341	75	118.50	3	1	118.50	4,344	118.50	+0.00(+0.00%)
2026/02/11	1,070	19	114.50	0	0		1,070	114.00	()
2026/02/10	720	25	115.50	0	0		720	114.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。