依依零股資訊：3679 新至陞

依依零股資訊：3679 新至陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	925	32	129.50	25	1	129.50	950	129.50	+0.00(+0.00%)
2025/06/26	1,048	40	129.00	180	6	129.00	1,228	129.50	-0.50(-0.39%)
2025/06/25	900	78	129.00	96	5	128.50	996	128.00	+0.50(+0.39%)
2025/06/24	2,231	60	129.00	49	5	129.50	2,280	129.50	+0.00(+0.00%)
2025/06/23	1,625	106	125.50	24	2	126.00	1,649	125.50	+0.50(+0.40%)
2025/06/20	3,905	148	127.50	0	0		3,905	126.50	()
2025/06/19	3,210	60	130.00	81	3	130.00	3,291	128.00	+2.00(+1.56%)
2025/06/18	2,475	63	130.00	0	0		2,475	130.00	()
2025/06/17	3,840	88	128.00	110	2	128.00	3,950	127.50	+0.50(+0.39%)
2025/06/16	5,786	173	128.00	23	2	127.50	5,809	127.00	+0.50(+0.39%)
2025/06/13	8,509	263	130.00	71	4	130.00	8,580	129.50	+0.50(+0.39%)
2025/06/12	8,273	165	133.50	59	7	133.50	8,332	133.50	+0.00(+0.00%)
2025/06/11	11,467	257	145.00	305	12	145.00	11,772	144.50	+0.50(+0.35%)
2025/06/10	3,384	132	141.50	11	1	142.50	3,395	140.50	+2.00(+1.42%)
2025/06/09	3,281	109	140.00	10	1	140.00	3,291	139.00	+1.00(+0.72%)
2025/06/06	833	84	139.50	0	0		833	140.00	()
2025/06/05	2,900	103	139.00	8	2	141.00	2,908	139.50	+1.50(+1.08%)
2025/06/04	924	29	139.50	7	2	140.00	931	138.50	+1.50(+1.08%)
2025/06/03	469	28	138.50	10	1	138.50	479	138.00	+0.50(+0.36%)
2025/06/02	1,010	46	138.50	7	2	150.00	1,017	138.00	+12.00(+8.70%)
2025/05/29	1,333	45	138.50	5	1	138.50	1,338	138.00	+0.50(+0.36%)
2025/05/28	708	42	139.50	50	2	139.00	758	138.50	+0.50(+0.36%)
2025/05/27	1,960	63	140.00	0	0		1,960	139.50	()
2025/05/26	1,893	56	144.00	55	5	140.00	1,948	140.50	-0.50(-0.36%)
2025/05/23	758	30	138.50	27	3	138.50	785	138.00	+0.50(+0.36%)
2025/05/22	2,103	41	138.50	0	0		2,103	139.00	()
2025/05/21	858	22	139.00	127	2	139.50	985	139.00	+0.50(+0.36%)
2025/05/20	871	32	138.00	189	3	138.00	1,060	139.00	-1.00(-0.72%)
2025/05/19	1,662	40	137.50	6	1	137.50	1,668	137.50	+0.00(+0.00%)
2025/05/16	3,200	82	148.00	50	2	139.50	3,250	138.50	+1.00(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。