依依零股資訊：3679 新至陞

依依零股資訊：3679 新至陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,465	125	148.00	141	3	148.00	4,606	146.50	+1.50(+1.02%)
2024/05/02	9,507	419	150.50	90	4	151.00	9,597	150.00	+1.00(+0.67%)
2024/04/30	7,993	390	143.00	126	5	143.00	8,119	143.00	+0.00(+0.00%)
2024/04/29	12,490	457	141.50	22	2	141.50	12,512	141.50	+0.00(+0.00%)
2024/04/26	4,912	184	129.00	302	3	129.00	5,214	129.00	+0.00(+0.00%)
2024/04/25	2,681	137	125.50	1	1	125.00	2,682	125.00	+0.00(+0.00%)
2024/04/24	2,593	54	124.50	10	1	124.00	2,603	124.50	-0.50(-0.40%)
2024/04/23	829	147	122.00	0	0		829	122.00	()
2024/04/22	1,977	246	121.50	10	2	122.50	1,987	121.50	+1.00(+0.82%)
2024/04/19	3,003	130	121.00	108	5	121.50	3,111	122.50	-1.00(-0.82%)
2024/04/18	2,844	62	122.00	234	6	123.50	3,078	123.50	+0.00(+0.00%)
2024/04/17	1,066	28	121.00	251	4	120.00	1,317	121.00	-1.00(-0.83%)
2024/04/16	2,606	54	118.50	100	3	118.50	2,706	118.00	+0.50(+0.42%)
2024/04/15	1,166	31	121.00	233	2	120.50	1,399	120.50	+0.00(+0.00%)
2024/04/12	3,172	58	122.00	10	1	122.00	3,182	122.50	-0.50(-0.41%)
2024/04/11	989	30	120.00	130	2	120.00	1,119	120.00	+0.00(+0.00%)
2024/04/10	2,188	52	119.50	630	6	117.50	2,818	118.50	-1.00(-0.84%)
2024/04/09	2,164	36	119.00	0	0		2,164	118.50	()
2024/04/08	4,608	81	120.50	151	4	121.00	4,759	120.50	+0.50(+0.41%)
2024/04/03	394	14	115.00	256	4	115.00	650	116.00	-1.00(-0.86%)
2024/04/02	1,756	105	115.00	0	0		1,756	114.50	()
2024/04/01	5,966	73	115.50	106	5	115.50	6,072	115.00	+0.50(+0.43%)
2024/03/29	3,190	81	117.50	712	6	115.00	3,902	116.50	-1.50(-1.29%)
2024/03/28	1,034	25	113.50	0	0		1,034	113.50	()
2024/03/27	269	15	113.50	88	1	113.00	357	113.50	-0.50(-0.44%)
2024/03/26	559	15	112.00	10	1	113.00	569	113.00	+0.00(+0.00%)
2024/03/25	376	23	113.00	187	5	112.00	563	112.00	+0.00(+0.00%)
2024/03/22	210	36	113.50	0	0		210	113.50	()
2024/03/21	418	14	114.00	0	0		418	114.00	()
2024/03/20	811	45	114.00	107	2	114.00	918	114.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。