依依零股資訊：3679 新至陞

依依零股資訊：3679 新至陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	518	16	108.50	0	0		518	108.50	()
2026/10/13	1,644	29	108.50	92	4	109.00	1,736	109.00	+0.00(+0.00%)
2026/10/12	1,780	35	109.00	0	0		1,780	108.50	()
2026/10/08	905	34	107.00	0	0		905	108.00	()
2026/10/07	1,515	16	107.50	5	1	108.50	1,520	108.00	+0.50(+0.46%)
2026/10/06	1,457	39	107.00	0	0		1,457	108.00	()
2026/10/05	1,067	20	109.00	15	1	108.50	1,082	108.50	+0.00(+0.00%)
2026/10/02	371	15	108.50	0	0		371	108.00	()
2026/10/01	1,247	21	109.50	0	0		1,247	108.50	()
2026/09/30	931	25	108.50	37	2	109.50	968	108.00	+1.50(+1.39%)
2026/09/29	1,180	20	110.00	0	0		1,180	108.50	()
2026/09/24	570	13	109.00	0	0		570	109.00	()
2026/09/23	1,098	27	106.00	15	1	109.00	1,113	108.50	+0.50(+0.46%)
2026/09/22	1,036	15	110.50	71	2	109.50	1,107	109.00	+0.50(+0.46%)
2026/09/21	1,915	25	110.00	0	0		1,915	108.50	()
2026/09/18	1,638	20	109.00	0	0		1,638	108.50	()
2026/09/17	581	13	109.50	0	0		581	107.50	()
2026/09/16	311	11	108.50	28	1	108.50	339	107.50	+1.00(+0.93%)
2026/09/15	550	6	109.00	0	0		550	108.00	()
2026/09/14	150	10	109.50	0	0		150	108.00	()
2026/09/11	2,310	11	109.50	0	0		2,310	108.50	()
2026/09/10	1,351	17	108.50	0	0		1,351	107.00	()
2026/09/09	2,162	15	108.00	0	0		2,162	107.00	()
2026/09/08	1,352	56	108.00	0	0		1,352	107.50	()
2026/09/07	3,004	55	107.50	5	1	108.50	3,009	108.00	+0.50(+0.46%)
2026/09/04	1,797	30	107.50	20	1	108.50	1,817	105.50	+3.00(+2.84%)
2026/09/03	871	23	108.00	0	0		871	108.00	()
2026/09/02	1,097	24	107.50	50	2	108.50	1,147	107.50	+1.00(+0.93%)
2026/09/01	1,742	40	108.00	38	3	108.50	1,780	108.00	+0.50(+0.46%)
2026/08/31	394	13	108.50	0	0		394	108.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。