依依零股資訊：3679 新至陞

依依零股資訊：3679 新至陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,059	31	109.00	297	4	109.00	1,356	109.00	+0.00(+0.00%)
2026/07/07	2,931	45	110.00	19	2	109.50	2,950	108.50	+1.00(+0.92%)
2026/07/06	890	28	110.50	2	1	110.50	892	110.00	+0.50(+0.45%)
2026/07/03	2,582	31	110.00	2	1	110.00	2,584	109.50	+0.50(+0.46%)
2026/07/02	2,920	134	110.00	0	0		2,920	109.00	()
2026/07/01	3,846	57	112.00	200	2	111.00	4,046	112.50	-1.50(-1.33%)
2026/06/30	3,071	87	108.50	0	0		3,071	107.50	()
2026/06/29	1,450	52	108.50	200	1	109.00	1,650	108.00	+1.00(+0.93%)
2026/06/26	4,227	92	109.00	40	5	108.50	4,267	108.50	+0.00(+0.00%)
2026/06/25	616	29	111.00	5	1	111.50	621	110.50	+1.00(+0.90%)
2026/06/24	793	33	111.00	163	5	110.50	956	110.50	+0.00(+0.00%)
2026/06/23	1,726	32	110.50	5	1	111.50	1,731	111.00	+0.50(+0.45%)
2026/06/22	2,932	89	111.00	1	1	114.00	2,933	110.50	+3.50(+3.17%)
2026/06/18	4,690	119	111.50	117	7	111.50	4,807	111.00	+0.50(+0.45%)
2026/06/17	1,619	58	112.00	605	3	112.50	2,224	112.00	+0.50(+0.45%)
2026/06/16	4,389	103	112.00	0	0		4,389	112.00	()
2026/06/15	7,546	152	113.50	0	0		7,546	113.50	()
2026/06/12	6,857	152	114.50	40	1	115.00	6,897	113.50	+1.50(+1.32%)
2026/06/11	3,723	88	124.50	15	3	125.50	3,738	123.50	+2.00(+1.62%)
2026/06/10	7,304	147	125.50	51	5	125.00	7,355	124.50	+0.50(+0.40%)
2026/06/09	5,602	102	128.50	500	9	129.00	6,102	130.00	-1.00(-0.77%)
2026/06/08	4,106	122	123.00	10	1	123.50	4,116	122.50	+1.00(+0.82%)
2026/06/05	1,811	38	125.00	0	0		1,811	125.00	()
2026/06/04	2,561	54	127.00	5	2	128.00	2,566	125.50	+2.50(+1.99%)
2026/06/03	2,103	88	125.50	9	1	125.00	2,112	124.50	+0.50(+0.40%)
2026/06/02	3,506	139	125.00	106	5	125.00	3,612	125.00	+0.00(+0.00%)
2026/06/01	4,642	94	125.00	32	4	125.00	4,674	124.50	+0.50(+0.40%)
2026/05/29	2,466	36	121.00	0	0		2,466	120.50	()
2026/05/28	1,267	26	121.00	0	0		1,267	120.50	()
2026/05/27	3,651	44	120.50	49	3	120.50	3,700	120.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。