| 依依零股資訊：3675 德微 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,698 | 148 | 232.00 | 35 | 5 | 233.00 | 5,733 | 232.00 | +1.00(+0.43%) | ||
| 2024/12/17 | 5,752 | 302 | 233.00 | 14 | 3 | 233.00 | 5,766 | 232.50 | +0.50(+0.22%) | ||
| 2024/12/16 | 12,292 | 278 | 231.50 | 41 | 3 | 233.50 | 12,333 | 229.00 | +4.50(+1.97%) | ||
| 2024/12/13 | 9,596 | 666 | 237.00 | 5 | 1 | 238.00 | 9,601 | 235.50 | +2.50(+1.06%) | ||
| 2024/12/12 | 5,556 | 138 | 243.00 | 10 | 2 | 243.50 | 5,566 | 241.50 | +2.00(+0.83%) | ||
| 2024/12/11 | 16,111 | 317 | 239.00 | 101 | 3 | 240.50 | 16,212 | 239.50 | +1.00(+0.42%) | ||
| 2024/12/10 | 12,391 | 295 | 244.00 | 438 | 13 | 244.00 | 12,829 | 242.00 | +2.00(+0.83%) | ||
| 2024/12/09 | 18,412 | 429 | 247.00 | 804 | 19 | 247.00 | 19,216 | 247.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 4,700 | 137 | 259.00 | 4 | 3 | 258.00 | 4,704 | 256.00 | +2.00(+0.78%) | ||
| 2024/12/05 | 5,810 | 1,854 | 260.00 | 13 | 2 | 261.00 | 5,823 | 259.00 | +2.00(+0.77%) | ||
| 2024/12/04 | 5,943 | 1,161 | 264.00 | 120 | 5 | 265.00 | 6,063 | 264.00 | +1.00(+0.38%) | ||
| 2024/12/03 | 4,660 | 125 | 257.50 | 11 | 3 | 258.50 | 4,671 | 257.50 | +1.00(+0.39%) | ||
| 2024/12/02 | 3,524 | 111 | 252.00 | 2 | 1 | 253.50 | 3,526 | 251.50 | +2.00(+0.80%) | ||
| 2024/11/29 | 1,800 | 82 | 252.00 | 0 | 0 | 1,800 | 250.50 | () | |||
| 2024/11/28 | 11,507 | 273 | 248.50 | 130 | 4 | 250.00 | 11,637 | 248.00 | +2.00(+0.81%) | ||
| 2024/11/27 | 18,844 | 379 | 254.50 | 31 | 4 | 258.00 | 18,875 | 253.50 | +4.50(+1.78%) | ||
| 2024/11/26 | 2,844 | 57 | 264.00 | 0 | 0 | 2,844 | 263.50 | () | |||
| 2024/11/25 | 5,781 | 974 | 266.50 | 3 | 1 | 266.00 | 5,784 | 262.50 | +3.50(+1.33%) | ||
| 2024/11/22 | 9,652 | 190 | 266.00 | 168 | 9 | 267.00 | 9,820 | 264.50 | +2.50(+0.95%) | ||
| 2024/11/21 | 5,116 | 376 | 257.50 | 4 | 1 | 259.00 | 5,120 | 256.00 | +3.00(+1.17%) | ||
| 2024/11/20 | 7,183 | 208 | 258.00 | 100 | 4 | 258.00 | 7,283 | 256.50 | +1.50(+0.58%) | ||
| 2024/11/19 | 7,353 | 148 | 259.00 | 0 | 0 | 7,353 | 257.00 | () | |||
| 2024/11/18 | 18,200 | 350 | 260.00 | 23 | 2 | 260.00 | 18,223 | 256.00 | +4.00(+1.56%) | ||
| 2024/11/15 | 6,541 | 411 | 265.00 | 20 | 2 | 266.00 | 6,561 | 264.00 | +2.00(+0.76%) | ||
| 2024/11/14 | 10,540 | 775 | 264.50 | 576 | 9 | 268.50 | 11,116 | 262.50 | +6.00(+2.29%) | ||
| 2024/11/13 | 7,679 | 155 | 270.00 | 553 | 7 | 269.50 | 8,232 | 264.50 | +5.00(+1.89%) | ||
| 2024/11/12 | 5,919 | 147 | 270.50 | 208 | 6 | 271.00 | 6,127 | 269.00 | +2.00(+0.74%) | ||
| 2024/11/11 | 6,249 | 543 | 274.00 | 70 | 11 | 275.00 | 6,319 | 274.00 | +1.00(+0.36%) | ||
| 2024/11/08 | 36,156 | 670 | 271.00 | 163 | 6 | 274.00 | 36,319 | 270.50 | +3.50(+1.29%) | ||
| 2024/11/07 | 11,586 | 172 | 283.50 | 0 | 0 | 11,586 | 282.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3675 德微
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言