依依零股資訊：3675 德微

依依零股資訊：3675 德微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	41,959	1,578	279.50	28	5	280.00	41,987	277.50	+2.50(+0.90%)
2026/08/27	21,858	1,670	280.00	157	8	280.00	22,015	278.50	+1.50(+0.54%)
2026/08/26	44,814	1,614	284.00	194	13	284.50	45,008	283.00	+1.50(+0.53%)
2026/08/25	14,551	469	267.00	300	7	276.50	14,851	268.00	+8.50(+3.17%)
2026/08/24	15,557	1,566	266.00	10	4	265.00	15,567	265.00	+0.00(+0.00%)
2026/08/21	31,903	794	259.50	252	6	260.50	32,155	260.00	+0.50(+0.19%)
2026/08/20	27,994	635	270.50	500	3	276.50	28,494	269.00	+7.50(+2.79%)
2026/08/19	40,430	1,406	280.00	63	8	280.00	40,493	276.50	+3.50(+1.27%)
2026/08/18	52,599	1,430	275.00	212	11	275.00	52,811	274.00	+1.00(+0.36%)
2026/08/17	41,868	1,215	294.00	412	4	294.00	42,280	294.00	+0.00(+0.00%)
2026/08/14	38,671	1,829	270.00	489	16	267.50	39,160	267.50	+0.00(+0.00%)
2026/08/13	37,805	864	282.00	128	7	286.00	37,933	278.00	+8.00(+2.88%)
2026/08/12	17,521	700	276.00	217	11	275.50	17,738	275.50	+0.00(+0.00%)
2026/08/11	24,353	776	275.00	527	7	274.00	24,880	272.50	+1.50(+0.55%)
2026/08/10	89,871	1,215	282.00	82	8	283.00	89,953	280.50	+2.50(+0.89%)
2026/08/07	30,367	820	266.00	10	3	267.50	30,377	265.50	+2.00(+0.75%)
2026/08/06	28,785	520	271.50	210	7	272.00	28,995	267.00	+5.00(+1.87%)
2026/08/05	56,528	944	266.50	717	8	269.00	57,245	267.50	+1.50(+0.56%)
2026/08/04	13,611	227	258.00	555	4	255.50	14,166	252.50	+3.00(+1.19%)
2026/08/03	15,172	239	238.00	301	10	238.00	15,473	238.00	+0.00(+0.00%)
2026/07/31	11,439	164	216.50	0	0		11,439	216.50	()
2026/07/30	15,570	263	200.00	618	12	197.00	16,188	197.00	+0.00(+0.00%)
2026/07/29	22,938	427	199.50	81	8	202.50	23,019	202.50	+0.00(+0.00%)
2026/07/28	17,656	363	216.00	770	22	216.00	18,426	216.00	+0.00(+0.00%)
2026/07/27	12,620	186	240.00	160	5	240.00	12,780	240.00	+0.00(+0.00%)
2026/07/24	13,894	414	239.00	249	14	239.50	14,143	240.00	-0.50(-0.21%)
2026/07/23	11,765	309	255.50	1,065	24	257.50	12,830	263.50	-6.00(-2.28%)
2026/07/22	15,430	288	276.00	238	8	276.00	15,668	273.00	+3.00(+1.10%)
2026/07/21	47,084	2,579	267.50	425	10	272.50	47,509	267.50	+5.00(+1.87%)
2026/07/20	89,951	1,380	262.50	493	15	264.00	90,444	264.50	-0.50(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。