依依零股資訊：3675 德微

依依零股資訊：3675 德微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28,074	548	437.00	1,128	28	437.00	29,202	440.00	-3.00(-0.68%)
2026/07/07	43,686	970	406.00	443	27	406.00	44,129	405.00	+1.00(+0.25%)
2026/07/06	56,636	1,309	454.50	635	32	454.50	57,271	450.00	+4.50(+1.00%)
2026/07/03	21,695	489	417.50	900	21	417.50	22,595	417.50	+0.00(+0.00%)
2026/07/02	29,579	557	413.50	112	10	413.50	29,691	407.00	+6.50(+1.60%)
2026/07/01	27,866	532	395.00	1,432	25	390.00	29,298	392.50	-2.50(-0.64%)
2026/06/30	26,185	462	378.00	13	2	378.00	26,198	378.00	+0.00(+0.00%)
2026/06/29	28,896	669	345.50	82	6	347.50	28,978	344.00	+3.50(+1.02%)
2026/06/26	45,621	960	362.00	600	26	362.00	46,221	359.50	+2.50(+0.70%)
2026/06/25	44,124	1,137	389.50	739	26	389.50	44,863	385.50	+4.00(+1.04%)
2026/06/24	240,126	4,664	426.00	2,496	48	420.00	242,622	413.00	+7.00(+1.69%)
2026/06/23	387,377	6,975	445.50	4,758	67	445.50	392,135	445.50	+0.00(+0.00%)
2026/06/22	26,007	437	405.00	2,022	16	405.00	28,029	405.00	+0.00(+0.00%)
2026/06/18	33,472	441	368.50	332	5	368.50	33,804	368.50	+0.00(+0.00%)
2026/06/17	52,649	1,173	337.50	386	13	339.00	53,035	335.00	+4.00(+1.19%)
2026/06/16	40,815	895	321.00	66	4	321.00	40,881	320.00	+1.00(+0.31%)
2026/06/15	57,977	978	319.50	377	5	325.00	58,354	318.00	+7.00(+2.20%)
2026/06/12	56,166	1,207	314.00	369	17	312.00	56,535	311.00	+1.00(+0.32%)
2026/06/11	50,637	1,136	302.00	10	3	302.50	50,647	300.00	+2.50(+0.83%)
2026/06/10	85,761	2,200	300.00	181	8	300.00	85,942	296.00	+4.00(+1.35%)
2026/06/09	112,345	3,735	312.00	2,744	49	312.00	115,089	311.50	+0.50(+0.16%)
2026/06/08	34,820	779	346.00	916	13	346.00	35,736	346.00	+0.00(+0.00%)
2026/06/05	41,206	846	382.00	1,163	18	386.00	42,369	384.00	+2.00(+0.52%)
2026/06/04	32,250	735	365.00	212	10	371.00	32,462	361.00	+10.00(+2.77%)
2026/06/03	31,920	716	375.00	120	3	375.00	32,040	371.00	+4.00(+1.08%)
2026/06/02	68,770	1,293	372.00	125	7	376.00	68,895	370.50	+5.50(+1.48%)
2026/06/01	68,207	1,658	374.00	1,253	37	374.00	69,460	372.00	+2.00(+0.54%)
2026/05/29	42,023	838	417.50	1,710	32	413.50	43,733	413.00	+0.50(+0.12%)
2026/05/28	66,351	1,184	389.50	1,307	28	389.00	67,658	384.00	+5.00(+1.30%)
2026/05/27	49,604	1,096	367.00	1,624	23	367.00	51,228	365.00	+2.00(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。