| 依依零股資訊：3675 德微 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 3,010 | 98 | 152.00 | 100 | 5 | 150.50 | 3,110 | 150.50 | +0.00(+0.00%) | ||
| 2025/06/26 | 3,932 | 162 | 153.00 | 108 | 6 | 152.00 | 4,040 | 152.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 10,785 | 150 | 154.50 | 384 | 5 | 154.50 | 11,169 | 154.00 | +0.50(+0.32%) | ||
| 2025/06/24 | 4,481 | 98 | 147.50 | 200 | 5 | 149.00 | 4,681 | 147.50 | +1.50(+1.02%) | ||
| 2025/06/23 | 4,397 | 78 | 141.00 | 0 | 0 | 4,397 | 141.00 | () | |||
| 2025/06/20 | 3,169 | 57 | 143.00 | 44 | 1 | 147.00 | 3,213 | 143.00 | +4.00(+2.80%) | ||
| 2025/06/19 | 2,580 | 114 | 146.00 | 300 | 3 | 150.00 | 2,880 | 145.50 | +4.50(+3.09%) | ||
| 2025/06/18 | 4,293 | 80 | 150.00 | 43 | 4 | 149.00 | 4,336 | 149.50 | -0.50(-0.33%) | ||
| 2025/06/17 | 3,361 | 55 | 145.00 | 261 | 5 | 145.00 | 3,622 | 145.50 | -0.50(-0.34%) | ||
| 2025/06/16 | 5,239 | 97 | 144.00 | 239 | 3 | 144.50 | 5,478 | 143.00 | +1.50(+1.05%) | ||
| 2025/06/13 | 7,388 | 216 | 145.00 | 55 | 3 | 146.50 | 7,443 | 145.00 | +1.50(+1.03%) | ||
| 2025/06/12 | 5,556 | 85 | 152.50 | 100 | 1 | 152.00 | 5,656 | 151.50 | +0.50(+0.33%) | ||
| 2025/06/11 | 12,676 | 201 | 151.50 | 298 | 7 | 151.50 | 12,974 | 151.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 5,932 | 104 | 145.00 | 7 | 1 | 145.00 | 5,939 | 145.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 7,317 | 148 | 140.50 | 5 | 2 | 139.50 | 7,322 | 139.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 6,711 | 130 | 144.00 | 422 | 10 | 141.00 | 7,133 | 142.00 | -1.00(-0.70%) | ||
| 2025/06/05 | 3,048 | 78 | 142.50 | 161 | 9 | 145.50 | 3,209 | 146.00 | -0.50(-0.34%) | ||
| 2025/06/04 | 5,745 | 108 | 142.00 | 0 | 0 | 5,745 | 142.50 | () | |||
| 2025/06/03 | 2,530 | 96 | 142.50 | 460 | 16 | 141.50 | 2,990 | 142.00 | -0.50(-0.35%) | ||
| 2025/06/02 | 7,601 | 177 | 145.00 | 100 | 3 | 145.00 | 7,701 | 145.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 21,773 | 429 | 150.50 | 87 | 9 | 150.50 | 21,860 | 150.00 | +0.50(+0.33%) | ||
| 2025/05/28 | 14,843 | 949 | 156.00 | 65 | 4 | 156.00 | 14,908 | 157.00 | -1.00(-0.64%) | ||
| 2025/05/27 | 5,635 | 88 | 148.00 | 25 | 4 | 148.00 | 5,660 | 148.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 3,444 | 71 | 148.50 | 0 | 0 | 3,444 | 150.00 | () | |||
| 2025/05/23 | 5,701 | 148 | 150.00 | 40 | 2 | 150.00 | 5,741 | 150.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 7,391 | 85 | 152.50 | 30 | 1 | 152.50 | 7,421 | 152.00 | +0.50(+0.33%) | ||
| 2025/05/21 | 2,437 | 48 | 154.50 | 130 | 5 | 152.00 | 2,567 | 153.00 | -1.00(-0.65%) | ||
| 2025/05/20 | 4,323 | 100 | 150.50 | 6 | 1 | 153.00 | 4,329 | 151.00 | +2.00(+1.32%) | ||
| 2025/05/19 | 5,706 | 94 | 153.50 | 0 | 0 | 5,706 | 152.00 | () | |||
| 2025/05/16 | 4,494 | 98 | 159.00 | 292 | 3 | 158.00 | 4,786 | 157.50 | +0.50(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：3675 德微
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言