依依零股資訊：3675 德微

依依零股資訊：3675 德微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,308	422	181.00	112	6	181.00	8,420	180.50	+0.50(+0.28%)
2026/04/01	7,089	511	186.00	314	4	185.00	7,403	184.00	+1.00(+0.54%)
2026/03/31	16,902	271	181.00	24	6	181.00	16,926	181.50	-0.50(-0.28%)
2026/03/30	13,357	552	192.50	24	6	192.00	13,381	192.00	+0.00(+0.00%)
2026/03/27	10,621	141	201.00	379	4	200.50	11,000	200.50	+0.00(+0.00%)
2026/03/26	21,307	323	198.50	123	10	198.00	21,430	198.00	+0.00(+0.00%)
2026/03/25	16,457	615	205.50	705	7	206.00	17,162	205.00	+1.00(+0.49%)
2026/03/24	20,080	416	201.50	20	2	201.50	20,100	201.00	+0.50(+0.25%)
2026/03/23	16,342	376	196.50	624	6	195.50	16,966	196.50	-1.00(-0.51%)
2026/03/20	17,622	1,583	202.50	454	14	202.50	18,076	202.50	+0.00(+0.00%)
2026/03/19	28,978	473	207.50	524	9	206.00	29,502	207.00	-1.00(-0.48%)
2026/03/18	18,170	644	212.00	533	15	211.00	18,703	212.50	-1.50(-0.71%)
2026/03/17	30,132	430	209.00	362	8	209.50	30,494	208.50	+1.00(+0.48%)
2026/03/16	40,775	670	208.50	294	11	212.00	41,069	210.00	+2.00(+0.95%)
2026/03/13	45,651	884	212.00	522	19	212.50	46,173	211.50	+1.00(+0.47%)
2026/03/12	62,618	1,135	207.50	937	10	207.50	63,555	207.50	+0.00(+0.00%)
2026/03/11	41,606	620	189.00	32	3	189.00	41,638	189.00	+0.00(+0.00%)
2026/03/10	7,324	161	171.00	1,149	9	171.00	8,473	172.00	-1.00(-0.58%)
2026/03/09	31,629	415	164.00	165	5	165.00	31,794	164.50	+0.50(+0.30%)
2026/03/06	13,611	204	181.50	240	10	181.50	13,851	181.50	+0.00(+0.00%)
2026/03/05	10,924	138	177.00	15	3	177.50	10,939	177.50	+0.00(+0.00%)
2026/03/04	34,613	293	169.00	610	14	167.50	35,223	168.00	-0.50(-0.30%)
2026/03/03	21,959	1,095	178.00	576	5	178.00	22,535	179.00	-1.00(-0.56%)
2026/03/02	23,417	1,199	181.00	302	12	179.00	23,719	180.00	-1.00(-0.56%)
2026/02/26	43,115	1,631	182.00	121	5	184.00	43,236	183.00	+1.00(+0.55%)
2026/02/25	47,762	702	185.00	569	22	184.50	48,331	184.00	+0.50(+0.27%)
2026/02/24	33,499	784	177.00	180	4	177.00	33,679	177.00	+0.00(+0.00%)
2026/02/23	26,428	797	161.00	278	8	161.00	26,706	161.00	+0.00(+0.00%)
2026/02/11	3,274	82	147.00	6	2	147.00	3,280	146.50	+0.50(+0.34%)
2026/02/10	3,550	536	147.00	50	7	146.50	3,600	146.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。