依依零股資訊：3675 德微

依依零股資訊：3675 德微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	98,045	1,570	320.00	718	33	316.50	98,763	316.50	+0.00(+0.00%)
2026/05/20	53,415	857	311.50	2,142	13	311.50	55,557	311.50	+0.00(+0.00%)
2026/05/19	50,676	578	283.50	1,228	12	283.50	51,904	283.50	+0.00(+0.00%)
2026/05/18	52,533	890	260.50	296	17	258.50	52,829	258.00	+0.50(+0.19%)
2026/05/15	40,659	865	242.50	383	14	242.50	41,042	242.00	+0.50(+0.21%)
2026/05/14	51,342	771	254.00	248	8	254.00	51,590	254.50	-0.50(-0.20%)
2026/05/13	51,800	949	255.00	377	21	255.00	52,177	254.50	+0.50(+0.20%)
2026/05/12	43,477	697	242.00	473	13	241.00	43,950	240.00	+1.00(+0.42%)
2026/05/11	47,479	944	248.50	167	6	248.50	47,646	248.50	+0.00(+0.00%)
2026/05/08	48,937	889	227.50	310	8	229.50	49,247	226.00	+3.50(+1.55%)
2026/05/07	39,743	747	242.00	1,112	11	242.00	40,855	242.00	+0.00(+0.00%)
2026/05/06	30,255	791	220.00	116	4	227.00	30,371	220.00	+7.00(+3.18%)
2026/05/05	43,380	606	227.00	175	11	228.50	43,555	225.50	+3.00(+1.33%)
2026/05/04	29,762	781	211.50	3	2	212.50	29,765	210.50	+2.00(+0.95%)
2026/04/30	17,897	271	220.00	150	8	220.00	18,047	217.00	+3.00(+1.38%)
2026/04/29	24,387	521	218.50	46	5	215.50	24,433	215.50	+0.00(+0.00%)
2026/04/28	29,421	613	227.00	251	16	218.00	29,672	217.00	+1.00(+0.46%)
2026/04/27	49,855	2,099	225.50	6	2	227.50	49,861	227.00	+0.50(+0.22%)
2026/04/24	83,355	1,840	240.50	224	7	229.00	83,579	224.00	+5.00(+2.23%)
2026/04/23	27,687	329	234.00	644	14	239.50	28,331	238.00	+1.50(+0.63%)
2026/04/22	40,565	646	213.50	233	8	234.00	40,798	234.00	+0.00(+0.00%)
2026/04/21	36,278	580	205.50	250	12	214.00	36,528	213.00	+1.00(+0.47%)
2026/04/20	43,868	550	206.50	45	4	207.00	43,913	203.50	+3.50(+1.72%)
2026/04/17	21,245	864	199.00	461	13	206.50	21,706	206.00	+0.50(+0.24%)
2026/04/16	10,944	197	193.00	139	5	198.00	11,083	198.00	+0.00(+0.00%)
2026/04/15	13,927	877	195.00	60	3	193.00	13,987	192.50	+0.50(+0.26%)
2026/04/14	12,647	144	194.00	411	10	193.00	13,058	194.50	-1.50(-0.77%)
2026/04/13	16,708	281	193.00	1	1	194.00	16,709	193.50	+0.50(+0.26%)
2026/04/10	19,942	356	198.50	168	12	192.00	20,110	193.00	-1.00(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。