依依零股資訊：3675 德微

依依零股資訊：3675 德微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,611	116	164.50	211	5	164.00	4,822	164.50	-0.50(-0.30%)
2025/03/31	16,499	271	156.50	276	6	156.50	16,775	155.50	+1.00(+0.64%)
2025/03/28	10,720	219	171.00	275	11	170.00	10,995	169.00	+1.00(+0.59%)
2025/03/27	4,588	116	178.00	10	1	180.00	4,598	178.00	+2.00(+1.12%)
2025/03/26	3,696	76	179.50	0	0		3,696	178.00	()
2025/03/25	2,056	57	179.50	0	0		2,056	178.00	()
2025/03/24	4,933	1,046	179.00	20	1	181.50	4,953	178.00	+3.50(+1.97%)
2025/03/21	2,145	226	183.50	6	1	185.00	2,151	182.00	+3.00(+1.65%)
2025/03/20	3,903	97	185.00	100	1	185.00	4,003	185.00	+0.00(+0.00%)
2025/03/19	1,304	337	182.00	118	2	185.50	1,422	181.00	+4.50(+2.49%)
2025/03/18	5,115	122	183.50	300	2	186.00	5,415	182.50	+3.50(+1.92%)
2025/03/17	3,861	236	183.00	30	2	185.00	3,891	181.50	+3.50(+1.93%)
2025/03/14	6,909	138	181.50	30	2	185.00	6,939	182.50	+2.50(+1.37%)
2025/03/13	14,977	403	181.50	25	2	184.00	15,002	180.00	+4.00(+2.22%)
2025/03/12	7,498	115	190.00	12	3	190.00	7,510	187.50	+2.50(+1.33%)
2025/03/11	15,061	306	185.00	200	4	188.00	15,261	184.50	+3.50(+1.90%)
2025/03/10	10,798	222	193.50	164	5	194.00	10,962	193.00	+1.00(+0.52%)
2025/03/07	5,823	112	198.50	135	5	198.00	5,958	197.00	+1.00(+0.51%)
2025/03/06	4,617	93	201.00	0	0		4,617	200.50	()
2025/03/05	1,525	125	201.50	25	4	203.00	1,550	202.00	+1.00(+0.50%)
2025/03/04	4,659	114	199.50	6	3	200.00	4,665	198.50	+1.50(+0.76%)
2025/03/03	7,202	149	199.50	60	2	201.00	7,262	199.00	+2.00(+1.01%)
2025/02/27	12,323	209	201.00	100	2	207.50	12,423	206.00	+1.50(+0.73%)
2025/02/26	13,316	264	206.50	119	10	205.50	13,435	205.00	+0.50(+0.24%)
2025/02/25	3,613	691	213.00	103	3	214.00	3,716	212.00	+2.00(+0.94%)
2025/02/24	5,107	1,461	216.50	50	2	217.50	5,157	216.00	+1.50(+0.69%)
2025/02/21	22,056	2,336	218.00	73	8	219.00	22,129	217.50	+1.50(+0.69%)
2025/02/20	22,612	439	217.00	169	9	219.50	22,781	215.00	+4.50(+2.09%)
2025/02/19	6,111	138	206.00	343	16	207.00	6,454	205.00	+2.00(+0.98%)
2025/02/18	8,389	194	204.00	168	6	205.00	8,557	202.00	+3.00(+1.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。