依依零股資訊：3675 德微

依依零股資訊：3675 德微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,739	65	122.00	295	4	124.00	4,034	122.50	+1.50(+1.22%)
2025/08/20	9,679	130	122.00	124	5	122.00	9,803	121.50	+0.50(+0.41%)
2025/08/19	4,740	85	126.00	198	2	128.00	4,938	126.00	+2.00(+1.59%)
2025/08/18	6,393	539	129.00	5	1	129.00	6,398	128.50	+0.50(+0.39%)
2025/08/15	7,778	562	131.50	93	3	132.50	7,871	132.00	+0.50(+0.38%)
2025/08/14	3,328	89	128.50	1	1	129.50	3,329	128.50	+1.00(+0.78%)
2025/08/13	13,858	249	128.00	8	2	128.50	13,866	128.00	+0.50(+0.39%)
2025/08/12	3,213	77	125.50	33	1	125.00	3,246	123.00	+2.00(+1.63%)
2025/08/11	3,968	65	123.00	5	1	123.00	3,973	123.00	+0.00(+0.00%)
2025/08/08	12,800	191	122.00	0	0		12,800	120.00	()
2025/08/07	7,113	240	123.50	60	5	122.50	7,173	122.50	+0.00(+0.00%)
2025/08/06	5,011	106	122.00	130	3	121.00	5,141	121.00	+0.00(+0.00%)
2025/08/05	6,778	176	122.50	30	1	125.00	6,808	122.50	+2.50(+2.04%)
2025/08/04	6,473	187	122.50	273	12	122.00	6,746	122.00	+0.00(+0.00%)
2025/08/01	8,527	176	126.00	0	0		8,527	124.50	()
2025/07/31	22,298	760	127.00	20	3	128.50	22,318	126.00	+2.50(+1.98%)
2025/07/30	35,954	621	132.00	372	12	132.00	36,326	131.50	+0.50(+0.38%)
2025/07/29	6,425	354	142.00	25	4	141.50	6,450	141.00	+0.50(+0.35%)
2025/07/28	4,629	68	145.00	835	9	143.00	5,464	144.00	-1.00(-0.69%)
2025/07/25	6,376	96	145.00	103	3	146.00	6,479	144.50	+1.50(+1.04%)
2025/07/24	3,465	67	146.00	0	0		3,465	144.50	()
2025/07/23	5,999	115	143.50	139	4	143.50	6,138	143.50	+0.00(+0.00%)
2025/07/22	8,920	125	148.00	53	6	143.50	8,973	142.00	+1.50(+1.06%)
2025/07/21	6,941	159	154.00	143	5	147.50	7,084	147.00	+0.50(+0.34%)
2025/07/18	12,509	211	152.00	149	7	153.00	12,658	153.00	+0.00(+0.00%)
2025/07/17	4,811	100	145.50	110	7	152.00	4,921	152.00	+0.00(+0.00%)
2025/07/16	2,966	52	141.50	0	0		2,966	145.50	()
2025/07/15	2,875	75	140.00	0	0		2,875	141.50	()
2025/07/14	2,854	67	143.50	2	1	140.50	2,856	139.00	+1.50(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。