依依零股資訊：3673 TPK-KY

依依零股資訊：3673 TPK-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,570	107	31.85	1	1	31.60	2,571	31.70	-0.10(-0.32%)
2025/06/26	3,353	50	31.65	1	1	31.75	3,354	31.75	+0.00(+0.00%)
2025/06/25	2,760	89	31.30	50	2	31.30	2,810	31.30	+0.00(+0.00%)
2025/06/24	2,240	42	31.35	503	5	31.30	2,743	31.30	+0.00(+0.00%)
2025/06/23	5,020	99	30.15	254	5	30.00	5,274	30.00	+0.00(+0.00%)
2025/06/20	2,090	67	30.65	51	2	30.60	2,141	30.60	+0.00(+0.00%)
2025/06/19	2,645	101	31.05	555	10	30.65	3,200	30.80	-0.15(-0.49%)
2025/06/18	882	34	31.80	53	2	31.80	935	31.75	+0.05(+0.16%)
2025/06/17	1,128	55	31.60	0	0		1,128	31.40	()
2025/06/16	4,747	95	31.30	1	1	31.65	4,748	31.25	+0.40(+1.28%)
2025/06/13	4,124	87	31.70	699	12	31.30	4,823	31.30	+0.00(+0.00%)
2025/06/12	4,362	74	32.50	21	2	32.50	4,383	32.25	+0.25(+0.78%)
2025/06/11	5,192	100	32.40	62	3	32.20	5,254	32.10	+0.10(+0.31%)
2025/06/10	6,446	102	31.90	230	5	31.80	6,676	31.70	+0.10(+0.32%)
2025/06/09	2,809	71	31.00	650	7	30.65	3,459	30.80	-0.15(-0.49%)
2025/06/06	3,179	49	30.95	201	2	31.50	3,380	30.75	+0.75(+2.44%)
2025/06/05	1,492	49	30.95	1	1	30.95	1,493	30.85	+0.10(+0.32%)
2025/06/04	3,008	68	31.00	2	2	31.55	3,010	30.90	+0.65(+2.10%)
2025/06/03	3,255	92	30.35	200	2	31.90	3,455	30.35	+1.55(+5.11%)
2025/06/02	5,969	82	30.50	186	5	30.50	6,155	30.35	+0.15(+0.49%)
2025/05/29	6,944	135	30.65	46	4	31.05	6,990	31.00	+0.05(+0.16%)
2025/05/28	4,259	64	31.50	1	1	32.20	4,260	31.90	+0.30(+0.94%)
2025/05/27	1,275	46	32.10	200	3	31.80	1,475	32.05	-0.25(-0.78%)
2025/05/26	3,907	76	32.45	2	2	32.60	3,909	32.35	+0.25(+0.77%)
2025/05/23	2,096	65	32.50	700	9	32.65	2,796	32.55	+0.10(+0.31%)
2025/05/22	1,586	57	32.55	100	2	32.00	1,686	32.20	-0.20(-0.62%)
2025/05/21	4,288	95	32.05	309	3	31.90	4,597	31.90	+0.00(+0.00%)
2025/05/20	2,750	119	32.50	42	4	32.40	2,792	32.15	+0.25(+0.78%)
2025/05/19	3,280	84	32.70	145	5	32.55	3,425	32.50	+0.05(+0.15%)
2025/05/16	2,960	82	35.00	700	3	32.75	3,660	32.95	-0.20(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。