依依零股資訊：3673 TPK-KY

依依零股資訊：3673 TPK-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	66,739	842	78.30	125	4	78.40	66,864	78.10	+0.30(+0.38%)
2026/07/07	162,714	1,878	76.40	935	12	77.20	163,649	76.00	+1.20(+1.58%)
2026/07/06	83,959	1,225	81.50	1,194	23	81.40	85,153	81.20	+0.20(+0.25%)
2026/07/03	132,322	1,944	82.50	471	16	82.70	132,793	82.40	+0.30(+0.36%)
2026/07/02	147,794	1,131	83.80	3,051	25	83.80	150,845	83.80	+0.00(+0.00%)
2026/07/01	176,168	2,510	76.60	1,206	25	76.60	177,374	76.20	+0.40(+0.52%)
2026/06/30	75,644	2,389	80.50	1,636	19	80.60	77,280	80.40	+0.20(+0.25%)
2026/06/29	81,100	983	76.50	191	10	77.00	81,291	76.50	+0.50(+0.65%)
2026/06/26	207,290	2,353	76.40	3,245	55	76.50	210,535	76.50	+0.00(+0.00%)
2026/06/25	138,990	1,692	82.30	205	10	82.40	139,195	81.90	+0.50(+0.61%)
2026/06/24	144,796	1,582	83.80	613	12	84.10	145,409	83.60	+0.50(+0.60%)
2026/06/23	302,448	3,434	82.60	1,720	22	84.30	304,168	82.20	+2.10(+2.55%)
2026/06/22	238,652	2,672	88.70	2,006	32	88.80	240,658	88.50	+0.30(+0.34%)
2026/06/18	222,373	2,250	86.80	2,362	30	86.80	224,735	86.20	+0.60(+0.70%)
2026/06/17	269,871	4,170	86.60	545	13	86.60	270,416	86.60	+0.00(+0.00%)
2026/06/16	125,119	1,376	79.10	678	17	79.20	125,797	78.80	+0.40(+0.51%)
2026/06/15	113,656	2,052	80.00	1,538	27	79.80	115,194	79.50	+0.30(+0.38%)
2026/06/12	91,344	1,920	80.10	1,141	32	79.80	92,485	79.80	+0.00(+0.00%)
2026/06/11	145,203	3,110	78.80	1,303	22	79.10	146,506	78.70	+0.40(+0.51%)
2026/06/10	177,098	3,835	80.60	1,112	25	81.00	178,210	80.80	+0.20(+0.25%)
2026/06/09	145,882	3,000	87.10	1,291	28	87.10	147,173	86.90	+0.20(+0.23%)
2026/06/08	239,552	3,354	82.80	1,889	31	82.80	241,441	82.80	+0.00(+0.00%)
2026/06/05	242,161	3,229	86.20	3,721	47	86.20	245,882	86.00	+0.20(+0.23%)
2026/06/04	351,238	4,719	88.10	4,691	67	88.10	355,929	87.60	+0.50(+0.57%)
2026/06/03	339,346	3,798	94.30	3,185	48	94.30	342,531	94.00	+0.30(+0.32%)
2026/06/02	386,018	6,164	92.40	2,700	33	92.80	388,718	92.00	+0.80(+0.87%)
2026/06/01	403,708	4,665	90.10	1,515	33	90.30	405,223	89.50	+0.80(+0.89%)
2026/05/29	248,490	3,712	87.80	1,898	24	87.80	250,388	86.30	+1.50(+1.74%)
2026/05/28	408,612	35,709	81.00	3,126	44	81.30	411,738	81.00	+0.30(+0.37%)
2026/05/27	709,826	4,613	88.50	3,857	45	88.40	713,683	87.90	+0.50(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。