依依零股資訊：3673 TPK-KY

依依零股資訊：3673 TPK-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	27,619	471	39.30	1,514	8	40.10	29,133	39.25	+0.85(+2.17%)
2025/08/20	8,969	241	37.50	56	3	37.50	9,025	37.45	+0.05(+0.13%)
2025/08/19	9,023	170	37.85	557	8	37.85	9,580	37.85	+0.00(+0.00%)
2025/08/18	7,865	152	37.75	150	8	37.75	8,015	37.80	-0.05(-0.13%)
2025/08/15	7,506	255	37.70	152	4	37.70	7,658	37.75	-0.05(-0.13%)
2025/08/14	14,976	246	37.55	712	14	37.40	15,688	37.40	+0.00(+0.00%)
2025/08/13	12,108	327	37.50	200	2	37.50	12,308	37.50	+0.00(+0.00%)
2025/08/12	13,371	351	37.35	559	10	37.40	13,930	37.50	-0.10(-0.27%)
2025/08/11	13,779	601	36.80	487	8	36.70	14,266	36.80	-0.10(-0.27%)
2025/08/08	28,214	445	36.75	1,606	13	36.75	29,820	36.55	+0.20(+0.55%)
2025/08/07	43,579	1,817	36.40	304	4	36.40	43,883	36.40	+0.00(+0.00%)
2025/08/06	3,324	134	33.35	141	4	33.20	3,465	33.10	+0.10(+0.30%)
2025/08/05	3,474	186	33.60	99	4	33.60	3,573	33.50	+0.10(+0.30%)
2025/08/04	3,230	123	33.20	134	3	33.30	3,364	33.30	+0.00(+0.00%)
2025/08/01	5,999	284	32.90	68	4	32.80	6,067	32.75	+0.05(+0.15%)
2025/07/31	5,908	313	32.90	958	12	32.70	6,866	32.90	-0.20(-0.61%)
2025/07/30	3,904	208	33.50	2	2	33.60	3,906	33.60	+0.00(+0.00%)
2025/07/29	5,231	141	33.25	137	7	33.35	5,368	33.25	+0.10(+0.30%)
2025/07/28	8,919	104	33.75	201	2	33.80	9,120	33.65	+0.15(+0.45%)
2025/07/25	5,606	74	33.20	0	0		5,606	33.10	()
2025/07/24	3,976	68	33.00	1,306	17	32.90	5,282	33.10	-0.20(-0.60%)
2025/07/23	10,885	130	33.35	322	10	33.55	11,207	33.30	+0.25(+0.75%)
2025/07/22	4,210	118	31.75	51	32	31.70	4,261	31.55	+0.15(+0.48%)
2025/07/21	4,101	98	32.35	323	6	32.05	4,424	32.25	-0.20(-0.62%)
2025/07/18	5,515	139	32.10	1	1	32.50	5,516	32.00	+0.50(+1.56%)
2025/07/17	14,440	244	32.85	93	4	33.20	14,533	32.75	+0.45(+1.37%)
2025/07/16	6,574	78	31.20	1	1	31.55	6,575	31.20	+0.35(+1.12%)
2025/07/15	4,656	94	31.30	10	3	31.30	4,666	31.05	+0.25(+0.81%)
2025/07/14	2,237	37	30.50	39	8	30.30	2,276	30.30	+0.00(+0.00%)
2025/07/11	1,632	50	30.85	405	7	30.90	2,037	30.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。