| 依依零股資訊：3673 TPK-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,216 | 133 | 37.40 | 500 | 6 | 37.25 | 7,716 | 37.40 | -0.15(-0.40%) | ||
| 2024/05/02 | 5,792 | 233 | 38.20 | 1 | 1 | 38.30 | 5,793 | 38.20 | +0.10(+0.26%) | ||
| 2024/04/30 | 5,779 | 408 | 38.30 | 395 | 5 | 38.40 | 6,174 | 38.30 | +0.10(+0.26%) | ||
| 2024/04/29 | 7,805 | 318 | 38.90 | 555 | 11 | 38.95 | 8,360 | 38.95 | +0.00(+0.00%) | ||
| 2024/04/26 | 7,413 | 153 | 37.75 | 558 | 13 | 37.75 | 7,971 | 37.75 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,620 | 202 | 36.90 | 1 | 1 | 36.95 | 4,621 | 36.70 | +0.25(+0.68%) | ||
| 2024/04/24 | 3,315 | 101 | 37.15 | 317 | 9 | 37.15 | 3,632 | 37.15 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,953 | 45 | 36.40 | 600 | 10 | 37.00 | 2,553 | 36.45 | +0.55(+1.51%) | ||
| 2024/04/22 | 3,873 | 109 | 36.30 | 306 | 4 | 36.15 | 4,179 | 36.00 | +0.15(+0.42%) | ||
| 2024/04/19 | 9,234 | 420 | 36.65 | 305 | 11 | 36.35 | 9,539 | 36.30 | +0.05(+0.14%) | ||
| 2024/04/18 | 5,308 | 228 | 38.00 | 37 | 4 | 37.55 | 5,345 | 37.70 | -0.15(-0.40%) | ||
| 2024/04/17 | 7,138 | 629 | 37.50 | 335 | 51 | 37.20 | 7,473 | 37.00 | +0.20(+0.54%) | ||
| 2024/04/16 | 13,635 | 476 | 37.40 | 256 | 20 | 37.30 | 13,891 | 37.25 | +0.05(+0.13%) | ||
| 2024/04/15 | 7,346 | 638 | 38.50 | 14 | 14 | 38.45 | 7,360 | 38.05 | +0.40(+1.05%) | ||
| 2024/04/12 | 12,382 | 286 | 38.90 | 423 | 9 | 38.90 | 12,805 | 38.80 | +0.10(+0.26%) | ||
| 2024/04/11 | 20,031 | 455 | 39.65 | 699 | 13 | 39.80 | 20,730 | 39.45 | +0.35(+0.89%) | ||
| 2024/04/10 | 17,729 | 341 | 40.20 | 2,042 | 30 | 40.25 | 19,771 | 40.35 | -0.10(-0.25%) | ||
| 2024/04/09 | 7,442 | 279 | 38.70 | 638 | 15 | 38.60 | 8,080 | 38.60 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,142 | 340 | 38.60 | 385 | 16 | 38.45 | 9,527 | 38.65 | -0.20(-0.52%) | ||
| 2024/04/03 | 22,750 | 375 | 39.35 | 795 | 13 | 39.10 | 23,545 | 39.10 | +0.00(+0.00%) | ||
| 2024/04/02 | 16,069 | 611 | 38.70 | 727 | 23 | 38.70 | 16,796 | 38.60 | +0.10(+0.26%) | ||
| 2024/04/01 | 20,218 | 460 | 38.10 | 577 | 24 | 38.15 | 20,795 | 38.10 | +0.05(+0.13%) | ||
| 2024/03/29 | 7,213 | 528 | 36.80 | 395 | 28 | 36.85 | 7,608 | 36.85 | +0.00(+0.00%) | ||
| 2024/03/28 | 11,242 | 231 | 36.85 | 591 | 6 | 36.90 | 11,833 | 36.90 | +0.00(+0.00%) | ||
| 2024/03/27 | 6,757 | 205 | 36.30 | 107 | 10 | 36.45 | 6,864 | 36.45 | +0.00(+0.00%) | ||
| 2024/03/26 | 8,278 | 339 | 36.15 | 64 | 9 | 36.20 | 8,342 | 35.95 | +0.25(+0.70%) | ||
| 2024/03/25 | 7,245 | 211 | 36.30 | 186 | 23 | 36.25 | 7,431 | 36.25 | +0.00(+0.00%) | ||
| 2024/03/22 | 10,232 | 177 | 35.80 | 195 | 19 | 35.65 | 10,427 | 35.65 | +0.00(+0.00%) | ||
| 2024/03/21 | 6,374 | 160 | 35.10 | 100 | 5 | 35.00 | 6,474 | 35.10 | -0.10(-0.28%) | ||
| 2024/03/20 | 4,217 | 112 | 34.05 | 100 | 7 | 34.00 | 4,317 | 33.90 | +0.10(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3673 TPK-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言