依依零股資訊：3673 TPK-KY

依依零股資訊：3673 TPK-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,979	499	44.30	529	6	45.00	13,508	44.30	+0.70(+1.58%)
2026/04/01	17,207	769	43.65	37	5	44.80	17,244	43.45	+1.35(+3.11%)
2026/03/31	28,538	345	44.50	1,218	16	43.40	29,756	43.40	+0.00(+0.00%)
2026/03/30	27,932	347	45.10	504	12	45.50	28,436	44.90	+0.60(+1.34%)
2026/03/27	32,839	397	46.70	721	16	46.65	33,560	46.55	+0.10(+0.21%)
2026/03/26	43,594	537	46.65	973	15	46.60	44,567	46.20	+0.40(+0.87%)
2026/03/25	25,317	582	44.95	1,086	24	44.95	26,403	44.75	+0.20(+0.45%)
2026/03/24	38,393	680	45.30	1,095	13	45.45	39,488	45.10	+0.35(+0.78%)
2026/03/23	47,773	940	45.65	490	16	45.45	48,263	45.45	+0.00(+0.00%)
2026/03/20	69,079	923	46.35	739	26	46.35	69,818	46.00	+0.35(+0.76%)
2026/03/19	92,364	1,001	45.45	1,652	28	45.30	94,016	45.15	+0.15(+0.33%)
2026/03/18	23,137	557	42.45	226	12	42.60	23,363	42.00	+0.60(+1.43%)
2026/03/17	5,982	218	39.10	30	12	39.50	6,012	39.05	+0.45(+1.15%)
2026/03/16	7,791	293	39.15	33	20	38.90	7,824	38.55	+0.35(+0.91%)
2026/03/13	4,903	213	39.00	28	9	39.65	4,931	38.95	+0.70(+1.80%)
2026/03/12	6,437	244	39.45	133	17	39.35	6,570	39.35	+0.00(+0.00%)
2026/03/11	4,533	170	39.85	50	8	39.40	4,583	39.40	+0.00(+0.00%)
2026/03/10	3,091	193	38.70	80	11	38.80	3,171	38.65	+0.15(+0.39%)
2026/03/09	10,191	346	38.05	23	16	38.05	10,214	38.00	+0.05(+0.13%)
2026/03/06	2,481	184	40.30	453	16	40.20	2,934	40.05	+0.15(+0.37%)
2026/03/05	4,020	171	39.90	25	10	39.55	4,045	39.45	+0.10(+0.25%)
2026/03/04	19,057	361	38.80	33	8	38.60	19,090	38.40	+0.20(+0.52%)
2026/03/03	10,826	276	42.00	502	16	41.75	11,328	41.90	-0.15(-0.36%)
2026/03/02	9,840	431	41.85	1,103	20	41.55	10,943	41.70	-0.15(-0.36%)
2026/02/26	12,947	270	42.85	1,091	10	42.80	14,038	42.90	-0.10(-0.23%)
2026/02/25	15,312	504	42.10	116	8	41.95	15,428	41.95	+0.00(+0.00%)
2026/02/24	16,737	237	42.10	192	9	42.10	16,929	42.10	+0.00(+0.00%)
2026/02/23	10,734	179	40.50	295	9	40.25	11,029	40.40	-0.15(-0.37%)
2026/02/11	3,473	160	39.00	3	3	39.45	3,476	38.85	+0.60(+1.54%)
2026/02/10	6,271	122	38.25	57	7	38.10	6,328	38.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。