依依零股資訊：3673 TPK-KY

依依零股資訊：3673 TPK-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	179,503	2,459	74.90	2,198	28	74.90	181,701	74.20	+0.70(+0.94%)
2026/05/20	204,874	3,144	71.80	1,992	29	71.80	206,866	71.70	+0.10(+0.14%)
2026/05/19	254,599	3,331	75.40	3,608	21	75.40	258,207	75.40	+0.00(+0.00%)
2026/05/18	186,004	2,256	68.80	2,701	35	68.80	188,705	68.60	+0.20(+0.29%)
2026/05/15	121,015	1,603	64.90	2,306	32	65.30	123,321	64.70	+0.60(+0.93%)
2026/05/14	269,444	4,597	65.30	2,060	25	65.30	271,504	64.30	+1.00(+1.56%)
2026/05/13	166,145	1,663	66.60	1,232	11	66.60	167,377	66.60	+0.00(+0.00%)
2026/05/12	103,592	1,128	61.00	2,032	17	60.80	105,624	60.60	+0.20(+0.33%)
2026/05/11	50,764	656	59.80	7,274	49	59.00	58,038	59.80	-0.80(-1.34%)
2026/05/08	99,850	1,134	58.90	1,613	31	59.00	101,463	59.00	+0.00(+0.00%)
2026/05/07	65,154	940	60.50	896	13	60.50	66,050	60.50	+0.00(+0.00%)
2026/05/06	167,428	1,856	59.50	1,120	14	59.60	168,548	59.50	+0.10(+0.17%)
2026/05/05	97,556	1,277	63.00	3,073	31	62.80	100,629	62.50	+0.30(+0.48%)
2026/05/04	85,025	906	61.70	955	14	61.70	85,980	61.40	+0.30(+0.49%)
2026/04/30	69,149	871	60.50	284	8	60.50	69,433	60.40	+0.10(+0.17%)
2026/04/29	85,514	877	60.60	370	9	60.70	85,884	60.30	+0.40(+0.66%)
2026/04/28	98,099	1,103	61.00	862	11	61.00	98,961	60.10	+0.90(+1.50%)
2026/04/27	77,471	1,008	59.50	428	14	59.80	77,899	59.30	+0.50(+0.84%)
2026/04/24	156,224	2,251	59.60	802	24	59.60	157,026	58.90	+0.70(+1.19%)
2026/04/23	184,411	2,853	61.50	1,998	67	61.80	186,409	61.70	+0.10(+0.16%)
2026/04/22	225,253	3,026	66.00	6,668	100	66.00	231,921	66.00	+0.00(+0.00%)
2026/04/21	115,511	1,561	70.00	2,864	44	69.80	118,375	69.80	+0.00(+0.00%)
2026/04/20	206,072	2,893	72.10	971	36	72.10	207,043	71.20	+0.90(+1.26%)
2026/04/17	236,848	2,852	73.00	2,332	43	72.90	239,180	72.10	+0.80(+1.11%)
2026/04/16	173,341	1,990	68.50	1,602	36	68.50	174,943	68.40	+0.10(+0.15%)
2026/04/15	63,102	499	66.50	660	10	66.50	63,762	66.50	+0.00(+0.00%)
2026/04/14	70,585	616	60.50	291	6	60.50	70,876	60.50	+0.00(+0.00%)
2026/04/13	79,640	945	55.00	834	11	55.00	80,474	55.00	+0.00(+0.00%)
2026/04/10	86,625	1,762	50.20	434	15	51.00	87,059	50.00	+1.00(+2.00%)
2026/04/09	85,681	1,480	52.00	715	16	51.70	86,396	51.30	+0.40(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。