依依零股資訊：3673 TPK-KY

依依零股資訊：3673 TPK-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	43,733	1,062	67.80	717	13	67.80	44,450	67.60	+0.20(+0.30%)
2026/08/27	45,619	1,013	67.50	469	5	67.60	46,088	67.50	+0.10(+0.15%)
2026/08/26	72,321	1,000	68.20	553	6	68.50	72,874	68.10	+0.40(+0.59%)
2026/08/25	49,032	772	65.80	1,437	17	66.00	50,469	66.00	+0.00(+0.00%)
2026/08/24	60,273	1,215	63.10	1,735	17	63.10	62,008	63.10	+0.00(+0.00%)
2026/08/21	36,660	549	63.70	29	3	64.40	36,689	63.30	+1.10(+1.74%)
2026/08/20	63,216	1,481	65.20	782	11	65.40	63,998	65.10	+0.30(+0.46%)
2026/08/19	25,364	415	59.70	83	3	61.00	25,447	59.50	+1.50(+2.52%)
2026/08/18	33,678	1,192	60.40	42	3	60.70	33,720	60.20	+0.50(+0.83%)
2026/08/17	22,937	485	62.60	102	7	62.70	23,039	62.60	+0.10(+0.16%)
2026/08/14	37,524	541	61.40	929	15	61.60	38,453	61.60	+0.00(+0.00%)
2026/08/13	33,561	940	62.60	519	18	62.60	34,080	62.60	+0.00(+0.00%)
2026/08/12	23,269	402	63.30	679	13	63.30	23,948	63.20	+0.10(+0.16%)
2026/08/11	23,541	959	62.80	573	7	62.90	24,114	62.90	+0.00(+0.00%)
2026/08/10	48,229	648	64.30	451	7	64.30	48,680	63.30	+1.00(+1.58%)
2026/08/07	28,753	700	60.40	545	10	60.50	29,298	60.40	+0.10(+0.17%)
2026/08/06	34,326	513	61.70	188	7	61.90	34,514	61.80	+0.10(+0.16%)
2026/08/05	53,451	624	61.70	500	8	63.60	53,951	61.60	+2.00(+3.25%)
2026/08/04	42,618	1,052	59.70	501	10	60.10	43,119	59.90	+0.20(+0.33%)
2026/08/03	38,962	530	57.60	1,301	17	57.60	40,263	57.70	-0.10(-0.17%)
2026/07/31	44,940	460	54.60	0	0		44,940	54.70	()
2026/07/30	55,147	656	50.60	1,212	17	50.60	56,359	50.60	+0.00(+0.00%)
2026/07/29	71,702	1,286	53.30	502	6	55.20	72,204	53.50	+1.70(+3.18%)
2026/07/28	64,791	1,156	56.90	913	18	57.00	65,704	57.00	+0.00(+0.00%)
2026/07/27	50,669	661	61.40	862	13	62.00	51,531	61.40	+0.60(+0.98%)
2026/07/24	39,429	607	62.80	1,402	19	62.80	40,831	62.70	+0.10(+0.16%)
2026/07/23	35,984	519	64.20	1,246	15	64.40	37,230	64.30	+0.10(+0.16%)
2026/07/22	45,962	569	65.20	593	8	65.30	46,555	65.30	+0.00(+0.00%)
2026/07/21	38,481	1,142	63.50	609	11	63.60	39,090	63.60	+0.00(+0.00%)
2026/07/20	72,760	922	62.30	1,236	23	62.30	73,996	62.40	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。