依依零股資訊：3673 TPK-KY

依依零股資訊：3673 TPK-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,328	293	35.80	125	23	35.75	4,453	35.65	+0.10(+0.28%)
2025/04/01	6,320	257	35.95	306	10	35.85	6,626	35.70	+0.15(+0.42%)
2025/03/31	14,169	417	34.80	350	24	34.85	14,519	34.75	+0.10(+0.29%)
2025/03/28	6,898	260	36.85	200	16	36.60	7,098	36.80	-0.20(-0.54%)
2025/03/27	3,450	193	37.70	1,000	22	37.30	4,450	37.50	-0.20(-0.53%)
2025/03/26	3,988	280	38.00	300	16	37.90	4,288	37.85	+0.05(+0.13%)
2025/03/25	6,115	419	38.15	10	10	38.45	6,125	37.50	+0.95(+2.53%)
2025/03/24	10,111	685	38.00	18	18	38.40	10,129	37.85	+0.55(+1.45%)
2025/03/21	1,685	165	37.35	182	9	37.20	1,867	37.20	+0.00(+0.00%)
2025/03/20	7,351	230	37.75	137	21	37.75	7,488	37.60	+0.15(+0.40%)
2025/03/19	4,872	246	36.80	56	56	36.85	4,928	36.70	+0.15(+0.41%)
2025/03/18	4,012	381	37.10	29	29	37.25	4,041	37.10	+0.15(+0.40%)
2025/03/17	4,554	215	37.00	28	28	37.15	4,582	37.00	+0.15(+0.41%)
2025/03/14	4,437	301	36.85	760	26	36.60	5,197	36.75	-0.15(-0.41%)
2025/03/13	10,640	199	36.35	35	6	36.65	10,675	36.40	+0.25(+0.69%)
2025/03/12	3,198	130	37.25	20	9	37.25	3,218	36.95	+0.30(+0.81%)
2025/03/11	7,590	193	37.70	14	14	37.50	7,604	36.90	+0.60(+1.63%)
2025/03/10	4,764	174	37.75	1,103	12	37.55	5,867	37.55	+0.00(+0.00%)
2025/03/07	4,409	158	38.00	1,031	33	37.70	5,440	37.70	+0.00(+0.00%)
2025/03/06	8,976	235	38.45	5	5	39.05	8,981	38.20	+0.85(+2.23%)
2025/03/05	2,608	251	39.00	200	12	38.90	2,808	38.85	+0.05(+0.13%)
2025/03/04	4,987	204	38.65	36	12	38.75	5,023	38.65	+0.10(+0.26%)
2025/03/03	9,149	304	38.60	238	19	38.60	9,387	38.55	+0.05(+0.13%)
2025/02/27	8,118	309	39.35	1,005	12	39.95	9,123	39.35	+0.60(+1.52%)
2025/02/26	5,609	236	40.00	28	13	39.90	5,637	39.90	+0.00(+0.00%)
2025/02/25	6,279	229	39.95	11	11	40.15	6,290	39.90	+0.25(+0.63%)
2025/02/24	4,584	255	40.35	11	11	40.40	4,595	40.25	+0.15(+0.37%)
2025/02/21	4,070	185	40.60	357	12	40.50	4,427	40.55	-0.05(-0.12%)
2025/02/20	5,494	359	40.85	810	18	40.55	6,304	40.55	+0.00(+0.00%)
2025/02/19	10,785	345	40.85	657	25	40.70	11,442	40.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。