| 依依零股資訊：3673 TPK-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,748 | 99 | 38.70 | 9 | 9 | 39.20 | 2,757 | 38.75 | +0.45(+1.16%) | ||
| 2024/12/17 | 6,691 | 120 | 37.80 | 45 | 6 | 37.90 | 6,736 | 37.85 | +0.05(+0.13%) | ||
| 2024/12/16 | 10,821 | 181 | 37.95 | 710 | 17 | 37.85 | 11,531 | 37.85 | +0.00(+0.00%) | ||
| 2024/12/13 | 13,813 | 277 | 39.10 | 630 | 21 | 39.00 | 14,443 | 38.95 | +0.05(+0.13%) | ||
| 2024/12/12 | 5,948 | 97 | 39.85 | 1,000 | 5 | 40.55 | 6,948 | 39.85 | +0.70(+1.76%) | ||
| 2024/12/11 | 9,955 | 122 | 39.90 | 274 | 8 | 39.80 | 10,229 | 39.70 | +0.10(+0.25%) | ||
| 2024/12/10 | 4,540 | 80 | 40.45 | 1,110 | 18 | 40.10 | 5,650 | 40.35 | -0.25(-0.62%) | ||
| 2024/12/09 | 8,078 | 151 | 40.80 | 496 | 14 | 40.50 | 8,574 | 40.45 | +0.05(+0.12%) | ||
| 2024/12/06 | 4,656 | 75 | 41.30 | 266 | 10 | 41.20 | 4,922 | 41.30 | -0.10(-0.24%) | ||
| 2024/12/05 | 2,928 | 89 | 41.50 | 143 | 16 | 41.65 | 3,071 | 41.60 | +0.05(+0.12%) | ||
| 2024/12/04 | 6,010 | 375 | 41.70 | 951 | 15 | 41.45 | 6,961 | 41.70 | -0.25(-0.60%) | ||
| 2024/12/03 | 8,844 | 96 | 41.90 | 18 | 10 | 41.90 | 8,862 | 41.55 | +0.35(+0.84%) | ||
| 2024/12/02 | 6,630 | 93 | 41.60 | 214 | 10 | 41.60 | 6,844 | 41.60 | +0.00(+0.00%) | ||
| 2024/11/29 | 7,125 | 113 | 41.40 | 680 | 18 | 41.50 | 7,805 | 41.45 | +0.05(+0.12%) | ||
| 2024/11/28 | 4,326 | 81 | 40.45 | 12 | 12 | 41.10 | 4,338 | 40.45 | +0.65(+1.61%) | ||
| 2024/11/27 | 9,398 | 148 | 40.40 | 317 | 14 | 40.35 | 9,715 | 40.40 | -0.05(-0.12%) | ||
| 2024/11/26 | 5,242 | 198 | 41.35 | 2 | 2 | 41.85 | 5,244 | 41.20 | +0.65(+1.58%) | ||
| 2024/11/25 | 10,142 | 247 | 41.80 | 164 | 5 | 42.00 | 10,306 | 41.40 | +0.60(+1.45%) | ||
| 2024/11/22 | 6,663 | 100 | 40.65 | 150 | 5 | 40.35 | 6,813 | 40.35 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,440 | 139 | 39.30 | 1 | 1 | 39.50 | 2,441 | 39.40 | +0.10(+0.25%) | ||
| 2024/11/20 | 10,566 | 217 | 39.35 | 733 | 11 | 39.25 | 11,299 | 39.25 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,611 | 66 | 40.20 | 129 | 3 | 40.30 | 4,740 | 40.30 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,727 | 124 | 39.85 | 1 | 1 | 39.95 | 3,728 | 39.60 | +0.35(+0.88%) | ||
| 2024/11/15 | 3,500 | 92 | 40.25 | 100 | 3 | 40.40 | 3,600 | 40.10 | +0.30(+0.75%) | ||
| 2024/11/14 | 5,050 | 219 | 40.20 | 517 | 8 | 40.10 | 5,567 | 40.20 | -0.10(-0.25%) | ||
| 2024/11/13 | 3,794 | 85 | 40.15 | 0 | 0 | 3,794 | 40.15 | () | |||
| 2024/11/12 | 19,334 | 251 | 39.85 | 838 | 9 | 39.90 | 20,172 | 39.75 | +0.15(+0.38%) | ||
| 2024/11/11 | 6,120 | 113 | 42.00 | 2 | 2 | 41.75 | 6,122 | 41.05 | +0.70(+1.71%) | ||
| 2024/11/08 | 9,464 | 526 | 42.20 | 248 | 10 | 42.05 | 9,712 | 41.90 | +0.15(+0.36%) | ||
| 2024/11/07 | 12,121 | 231 | 43.55 | 798 | 12 | 43.40 | 12,919 | 43.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3673 TPK-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言