依依零股資訊：3672 康聯訊

依依零股資訊：3672 康聯訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	71	64	21.20	8	6	21.20	79	19.65	+1.55(+7.89%)
2025/03/31	150	146	20.95	1	1	22.00	151	19.45	+2.55(+13.11%)
2025/03/28	77	77	20.85	7	7	20.40	84	20.40	+0.00(+0.00%)
2025/03/27	87	87	20.55	90	2	20.80	177	20.60	+0.20(+0.97%)
2025/03/26	195	97	20.25	4	4	22.00	199	20.00	+2.00(+10.00%)
2025/03/25	141	137	21.20	56	16	20.00	197	20.00	+0.00(+0.00%)
2025/03/24	212	206	20.95	11	11	21.70	223	20.00	+1.70(+8.50%)
2025/03/21	97	97	20.90	1	1	21.95	98	19.80	+2.15(+10.86%)
2025/03/20	117	97	21.40	2	2	22.00	119	20.40	+1.60(+7.84%)
2025/03/19	110	96	21.80	3	3	22.00	113	20.10	+1.90(+9.45%)
2025/03/18	158	100	21.60	10	9	21.50	168	20.25	+1.25(+6.17%)
2025/03/17	245	193	21.80	8	8	22.00	253	19.80	+2.20(+11.11%)
2025/03/14	87	86	21.80	6	6	22.00	93	20.05	+1.95(+9.73%)
2025/03/13	146	121	20.95	9	9	21.50	155	20.15	+1.35(+6.70%)
2025/03/12	182	125	20.95	6	6	21.50	188	19.65	+1.85(+9.41%)
2025/03/11	143	124	21.60	0	0		143	19.75	()
2025/03/10	273	214	21.75	17	17	21.00	290	20.45	+0.55(+2.69%)
2025/03/07	419	156	21.45	10	10	21.05	429	21.00	+0.05(+0.24%)
2025/03/06	142	129	21.90	17	14	21.60	159	21.50	+0.10(+0.47%)
2025/03/05	306	186	21.75	3	3	21.85	309	21.70	+0.15(+0.69%)
2025/03/04	210	196	21.85	8	8	21.45	218	20.80	+0.65(+3.12%)
2025/03/03	228	216	21.50	7	7	23.00	235	20.80	+2.20(+10.58%)
2025/02/27	243	133	21.55	11	11	21.55	254	20.95	+0.60(+2.86%)
2025/02/26	355	180	21.70	14	7	21.75	369	20.90	+0.85(+4.07%)
2025/02/25	215	186	22.00	0	0		215	20.70	()
2025/02/24	356	321	21.95	20	20	21.95	376	20.60	+1.35(+6.55%)
2025/02/21	474	185	21.80	26	26	21.80	500	21.20	+0.60(+2.83%)
2025/02/20	219	212	21.90	0	0		219	20.85	()
2025/02/19	412	203	21.40	10	10	22.00	422	20.80	+1.20(+5.77%)
2025/02/18	316	285	21.00	3	3	23.00	319	20.90	+2.10(+10.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。