依依零股資訊：3672 康聯訊

依依零股資訊：3672 康聯訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	590	11	16.10	94	3	16.05	684	16.00	+0.05(+0.31%)
2025/06/26	0	0		2	2	16.90	2	16.90	+0.00(+0.00%)
2025/06/25	4	4	17.35	17	1	16.95	21	16.85	+0.10(+0.59%)
2025/06/24	2	2	16.85	51	2	16.85	53	16.80	+0.05(+0.30%)
2025/06/23	32	11	16.85	0	0		32	16.85	()
2025/06/20	4	4	16.25	4	4	16.40	8	16.40	+0.00(+0.00%)
2025/06/19	5	3	16.90	1	1	16.00	6	16.85	-0.85(-5.04%)
2025/06/18	32	4	17.00	0	0		32	16.90	()
2025/06/17	2	2	16.70	0	0		2	16.90	()
2025/06/16	67	6	16.90	2	2	16.40	69	16.70	-0.30(-1.80%)
2025/06/13	618	17	15.95	400	8	16.10	1,018	16.40	-0.30(-1.83%)
2025/06/12	6	6	17.50	1	1	16.30	7	16.20	+0.10(+0.62%)
2025/06/11	212	9	17.45	2	1	16.20	214	16.10	+0.10(+0.62%)
2025/06/10	14	6	16.95	0	0		14	16.15	()
2025/06/09	32	13	16.95	0	0		32	16.05	()
2025/06/06	49	13	18.35	5	1	16.70	54	16.65	+0.05(+0.30%)
2025/06/05	99	19	17.00	81	5	16.75	180	16.85	-0.10(-0.59%)
2025/06/04	1,486	42	18.25	2	2	17.25	1,488	17.45	-0.20(-1.15%)
2025/06/03	22	22	17.45	1	1	18.10	23	18.55	-0.45(-2.43%)
2025/06/02	403	41	17.50	11	4	17.55	414	17.65	-0.10(-0.57%)
2025/05/29	56	9	18.60	0	0		56	17.75	()
2025/05/28	29	9	18.55	60	1	18.05	89	18.15	-0.10(-0.55%)
2025/05/27	8	8	19.45	0	0		8	18.40	()
2025/05/26	167	33	18.25	1	1	18.45	168	18.35	+0.10(+0.54%)
2025/05/23	3	3	18.15	95	2	17.80	98	17.70	+0.10(+0.56%)
2025/05/22	2	2	19.45	0	0		2	18.60	()
2025/05/21	17	11	18.50	45	1	17.85	62	17.75	+0.10(+0.56%)
2025/05/20	123	14	19.05	0	0		123	17.50	()
2025/05/19	15	11	18.60	10	1	18.25	25	18.15	+0.10(+0.55%)
2025/05/16	12	12	18.20	0	0		12	18.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。