依依零股資訊：3672 康聯訊

依依零股資訊：3672 康聯訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	32	16	20.55	20	2	20.05	52	20.20	-0.15(-0.74%)
2024/12/17	525	32	20.95	42	3	20.30	567	20.20	+0.10(+0.50%)
2024/12/16	282	41	20.30	2	2	22.35	284	20.10	+2.25(+11.19%)
2024/12/13	27	19	21.95	60	6	19.75	87	20.35	-0.60(-2.95%)
2024/12/12	9	9	21.00	45	2	20.65	54	20.55	+0.10(+0.49%)
2024/12/11	102	28	20.75	41	2	20.65	143	20.55	+0.10(+0.49%)
2024/12/10	36	29	22.90	41	2	21.00	77	20.90	+0.10(+0.48%)
2024/12/09	86	40	21.00	180	5	20.60	266	20.90	-0.30(-1.44%)
2024/12/06	111	6	21.40	0	0		111	21.00	()
2024/12/05	105	8	21.80	41	2	21.25	146	21.15	+0.10(+0.47%)
2024/12/04	177	15	22.65	10	2	21.75	187	21.65	+0.10(+0.46%)
2024/12/03	11	11	22.55	205	2	20.65	216	20.65	+0.00(+0.00%)
2024/12/02	153	17	20.75	21	2	20.60	174	20.50	+0.10(+0.49%)
2024/11/29	15	8	22.80	66	3	21.15	81	21.25	-0.10(-0.47%)
2024/11/28	241	15	22.65	0	0		241	20.75	()
2024/11/27	109	15	20.60	1	1	20.70	110	20.60	+0.10(+0.49%)
2024/11/26	224	18	22.00	40	1	20.95	264	20.85	+0.10(+0.48%)
2024/11/25	22	22	22.80	0	0		22	21.80	()
2024/11/22	96	12	21.00	19	10	20.85	115	20.75	+0.10(+0.48%)
2024/11/21	16	16	22.75	1	1	21.05	17	20.95	+0.10(+0.48%)
2024/11/20	220	19	21.00	0	0		220	20.70	()
2024/11/19	88	42	21.00	3	3	20.60	91	20.60	+0.00(+0.00%)
2024/11/18	51	15	21.95	94	6	21.05	145	21.05	+0.00(+0.00%)
2024/11/15	9	9	21.90	1	1	21.15	10	21.05	+0.10(+0.48%)
2024/11/14	113	18	22.80	1	1	21.30	114	21.20	+0.10(+0.47%)
2024/11/13	921	26	22.00	120	8	22.65	1,041	22.90	-0.25(-1.09%)
2024/11/12	723	39	22.65	179	6	22.65	902	22.80	-0.15(-0.66%)
2024/11/11	15	15	22.95	1	1	21.40	16	21.30	+0.10(+0.47%)
2024/11/08	80	11	22.40	0	0		80	21.40	()
2024/11/07	301	28	22.00	0	0		301	21.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。