依依零股資訊：3672 康聯訊

依依零股資訊：3672 康聯訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31	6	11.60	0	0		31	12.00	()
2026/10/13	1,247	8	12.10	1	1	12.00	1,248	12.00	+0.00(+0.00%)
2026/10/12	1,280	27	11.95	373	2	11.80	1,653	12.00	-0.20(-1.67%)
2026/10/08	1,124	71	11.90	0	0		1,124	11.90	()
2026/10/07	2,070	78	13.00	0	0		2,070	12.85	()
2026/10/06	144	11	11.30	82	1	11.90	226	11.85	+0.05(+0.42%)
2026/10/05	229	10	11.35	109	3	12.20	338	12.30	-0.10(-0.81%)
2026/10/02	939	42	11.45	0	0		939	12.25	()
2026/10/01	983	8	12.10	0	0		983	12.10	()
2026/09/30	926	23	11.35	0	0		926	12.35	()
2026/09/29	298	14	11.95	0	0		298	12.50	()
2026/09/24	450	6	12.55	1	1	12.60	451	12.60	+0.00(+0.00%)
2026/09/23	2	2	11.80	0	0		2	11.95	()
2026/09/22	253	6	11.15	0	0		253	12.00	()
2026/09/21	40	6	12.00	25	3	12.00	65	12.00	+0.00(+0.00%)
2026/09/18	103	4	11.70	0	0		103	12.05	()
2026/09/17	639	5	10.90	0	0		639	11.80	()
2026/09/16	166	8	11.75	40	1	11.85	206	11.80	+0.05(+0.42%)
2026/09/15	3	3	11.00	0	0		3	11.80	()
2026/09/14	2	2	11.00	0	0		2	11.95	()
2026/09/11	181	2	11.95	9	1	12.10	190	12.15	-0.05(-0.41%)
2026/09/10	9	5	11.95	82	2	11.80	91	11.75	+0.05(+0.43%)
2026/09/09	454	5	10.95	0	0		454	11.85	()
2026/09/08	3	3	11.90	0	0		3	11.85	()
2026/09/07	3	3	11.90	1	1	11.70	4	11.85	-0.15(-1.27%)
2026/09/04	52	10	10.90	1	1	11.90	53	11.90	+0.00(+0.00%)
2026/09/03	1	1	13.00	0	0		1	12.00	()
2026/09/02	266	7	12.20	1	1	12.00	267	12.15	-0.15(-1.23%)
2026/09/01	67	9	12.40	761	7	12.40	828	12.50	-0.10(-0.80%)
2026/08/31	741	5	12.00	100	2	12.45	841	12.90	-0.45(-3.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。