依依零股資訊：3672 康聯訊

依依零股資訊：3672 康聯訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,905	52	13.65	0	0		1,905	13.80	()
2026/07/07	5,798	1,130	15.00	0	0		5,798	14.35	()
2026/07/06	2,694	30	13.65	1	1	13.65	2,695	13.65	+0.00(+0.00%)
2026/07/03	1,892	41	12.35	1	1	12.45	1,893	12.45	+0.00(+0.00%)
2026/07/02	883	34	12.40	0	0		883	12.50	()
2026/07/01	3,009	199	12.85	0	0		3,009	12.85	()
2026/06/30	939	11	11.95	0	0		939	11.70	()
2026/06/29	1,041	7	11.70	0	0		1,041	11.60	()
2026/06/26	61	4	11.95	0	0		61	11.85	()
2026/06/25	1,113	11	12.05	0	0		1,113	11.65	()
2026/06/24	5,485	221	12.25	1	1	12.15	5,486	12.25	-0.10(-0.82%)
2026/06/23	2,884	71	13.05	1	1	13.05	2,885	13.05	+0.00(+0.00%)
2026/06/22	2,158	49	11.30	0	0		2,158	11.90	()
2026/06/18	476	23	11.85	0	0		476	12.05	()
2026/06/17	334	13	12.40	35	1	12.25	369	12.25	+0.00(+0.00%)
2026/06/16	3	3	11.70	2	2	11.50	5	11.70	-0.20(-1.71%)
2026/06/15	391	32	11.85	0	0		391	11.90	()
2026/06/12	573	31	11.35	349	3	11.90	922	11.85	+0.05(+0.42%)
2026/06/11	47	5	12.30	1,035	6	12.30	1,082	12.35	-0.05(-0.40%)
2026/06/10	1,695	16	12.00	2	2	11.70	1,697	11.80	-0.10(-0.85%)
2026/06/09	1,141	20	11.90	0	0		1,141	11.90	()
2026/06/08	5	5	10.90	1	1	10.90	6	10.85	+0.05(+0.46%)
2026/06/05	35	6	11.30	1	1	11.20	36	11.30	-0.10(-0.88%)
2026/06/04	1,049	42	11.05	2	2	11.35	1,051	11.30	+0.05(+0.44%)
2026/06/03	245	22	10.80	0	0		245	11.00	()
2026/06/02	22	7	11.20	0	0		22	11.20	()
2026/06/01	248	6	11.00	5	5	11.00	253	11.20	-0.20(-1.79%)
2026/05/29	2,390	31	11.00	361	2	10.80	2,751	11.00	-0.20(-1.82%)
2026/05/28	4	4	11.00	77	1	10.65	81	10.60	+0.05(+0.47%)
2026/05/27	111	13	11.20	1	1	10.80	112	11.25	-0.45(-4.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。