依依零股資訊：3672 康聯訊

依依零股資訊：3672 康聯訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	142	19	10.80	1	1	10.75	143	10.70	+0.05(+0.47%)
2026/04/01	345	18	10.70	0	0		345	10.75	()
2026/03/31	105	18	10.75	2	2	10.70	107	10.65	+0.05(+0.47%)
2026/03/30	358	16	11.05	8	6	10.85	366	10.75	+0.10(+0.93%)
2026/03/27	64	15	12.00	123	4	10.95	187	10.90	+0.05(+0.46%)
2026/03/26	619	17	11.45	1	1	11.15	620	11.10	+0.05(+0.45%)
2026/03/25	69	21	11.50	45	2	11.25	114	11.20	+0.05(+0.45%)
2026/03/24	222	33	11.50	5	5	11.35	227	11.20	+0.15(+1.34%)
2026/03/23	171	42	11.65	1	1	11.50	172	11.45	+0.05(+0.44%)
2026/03/20	1,124	42	11.85	4	4	11.50	1,128	11.45	+0.05(+0.44%)
2026/03/19	316	38	11.65	2	2	11.75	318	11.60	+0.15(+1.29%)
2026/03/18	82	25	11.70	103	2	11.45	185	11.40	+0.05(+0.44%)
2026/03/17	949	61	11.50	1	1	11.70	950	11.70	+0.00(+0.00%)
2026/03/16	49	49	11.90	3	3	11.60	52	11.55	+0.05(+0.43%)
2026/03/13	156	36	11.65	94	4	11.65	250	11.65	+0.00(+0.00%)
2026/03/12	1,337	60	11.50	151	4	11.50	1,488	11.60	-0.10(-0.86%)
2026/03/11	303	39	12.00	1	1	12.70	304	11.75	+0.95(+8.09%)
2026/03/10	671	45	11.50	202	4	12.75	873	11.75	+1.00(+8.51%)
2026/03/09	217	68	12.35	55	7	11.80	272	11.75	+0.05(+0.43%)
2026/03/06	168	31	12.45	102	1	11.90	270	11.85	+0.05(+0.42%)
2026/03/05	939	63	12.95	2	2	13.20	941	12.05	+1.15(+9.54%)
2026/03/04	1,025	41	12.40	4	2	12.40	1,029	12.15	+0.25(+2.06%)
2026/03/03	260	55	12.00	36	3	11.55	296	11.45	+0.10(+0.87%)
2026/03/02	445	46	12.10	5	5	12.25	450	12.20	+0.05(+0.41%)
2026/02/26	1,353	49	12.70	0	0		1,353	12.70	()
2026/02/25	272	31	12.05	1	1	12.30	273	12.50	-0.20(-1.60%)
2026/02/24	242	27	12.60	0	0		242	11.70	()
2026/02/23	113	27	13.00	0	0		113	12.60	()
2026/02/11	18	18	11.60	2	2	13.15	20	11.85	+1.30(+10.97%)
2026/02/10	906	36	11.65	3	3	12.60	909	12.10	+0.50(+4.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。