依依零股資訊:3672 康聯訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,096 | 17 | 15.30 | 0 | 0 | 1,096 | 15.40 | () | |||
2025/08/20 | 622 | 22 | 15.85 | 0 | 0 | 622 | 15.00 | () | |||
2025/08/19 | 1,517 | 20 | 15.90 | 1 | 1 | 15.30 | 1,518 | 15.25 | +0.05(+0.33%) | ||
2025/08/18 | 514 | 18 | 14.50 | 0 | 0 | 514 | 14.50 | () | |||
2025/08/15 | 409 | 15 | 15.00 | 181 | 5 | 14.05 | 590 | 14.05 | +0.00(+0.00%) | ||
2025/08/14 | 1,132 | 42 | 14.40 | 10 | 1 | 14.30 | 1,142 | 13.90 | +0.40(+2.88%) | ||
2025/08/13 | 889 | 46 | 14.65 | 486 | 11 | 14.85 | 1,375 | 15.00 | -0.15(-1.00%) | ||
2025/08/12 | 154 | 4 | 17.20 | 4 | 4 | 15.60 | 158 | 14.85 | +0.75(+5.05%) | ||
2025/08/11 | 6 | 6 | 17.65 | 0 | 0 | 6 | 15.90 | () | |||
2025/08/08 | 4 | 4 | 17.90 | 1 | 1 | 16.30 | 5 | 16.05 | +0.25(+1.56%) | ||
2025/08/07 | 505 | 8 | 18.15 | 0 | 0 | 505 | 16.30 | () | |||
2025/08/06 | 15 | 8 | 17.15 | 55 | 1 | 16.50 | 70 | 16.50 | +0.00(+0.00%) | ||
2025/08/05 | 156 | 4 | 17.00 | 0 | 0 | 156 | 17.20 | () | |||
2025/08/04 | 5 | 5 | 17.30 | 1 | 1 | 17.00 | 6 | 17.10 | -0.10(-0.58%) | ||
2025/08/01 | 8 | 5 | 17.50 | 0 | 0 | 8 | 17.10 | () | |||
2025/07/31 | 67 | 6 | 16.75 | 0 | 0 | 67 | 17.20 | () | |||
2025/07/30 | 86 | 11 | 17.30 | 2 | 1 | 17.00 | 88 | 16.90 | +0.10(+0.59%) | ||
2025/07/29 | 133 | 17 | 17.25 | 2 | 2 | 17.10 | 135 | 17.00 | +0.10(+0.59%) | ||
2025/07/28 | 4 | 4 | 17.20 | 1 | 1 | 17.10 | 5 | 17.10 | +0.00(+0.00%) | ||
2025/07/25 | 15 | 15 | 15.80 | 0 | 0 | 15 | 17.05 | () | |||
2025/07/24 | 4 | 4 | 16.60 | 0 | 0 | 4 | 16.95 | () | |||
2025/07/23 | 4 | 4 | 16.40 | 1 | 1 | 16.50 | 5 | 16.60 | -0.10(-0.60%) | ||
2025/07/22 | 179 | 12 | 17.85 | 0 | 0 | 179 | 16.40 | () | |||
2025/07/21 | 1 | 1 | 16.95 | 0 | 0 | 1 | 17.30 | () | |||
2025/07/18 | 2 | 2 | 18.70 | 1 | 1 | 16.95 | 3 | 16.95 | +0.00(+0.00%) | ||
2025/07/17 | 1 | 1 | 18.95 | 1 | 1 | 16.55 | 2 | 16.95 | -0.40(-2.36%) | ||
2025/07/16 | 2 | 2 | 18.35 | 0 | 0 | 2 | 17.00 | () | |||
2025/07/15 | 214 | 12 | 17.35 | 1 | 1 | 16.85 | 215 | 17.25 | -0.40(-2.32%) | ||
2025/07/14 | 637 | 12 | 16.65 | 1 | 1 | 16.70 | 638 | 16.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3672 康聯訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言