依依零股資訊：3672 康聯訊

依依零股資訊：3672 康聯訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	64	9	10.70	0	0		64	11.35	()
2026/05/20	87	11	12.20	0	0		87	11.10	()
2026/05/19	97	14	10.75	1	1	10.50	98	11.10	-0.60(-5.41%)
2026/05/18	32	27	11.00	3	3	10.60	35	11.00	-0.40(-3.64%)
2026/05/15	12	11	11.00	3	3	10.90	15	11.00	-0.10(-0.91%)
2026/05/14	529	14	10.95	82	2	11.00	611	10.95	+0.05(+0.46%)
2026/05/13	568	12	11.35	0	0		568	11.30	()
2026/05/12	292	11	11.15	180	1	11.10	472	11.20	-0.10(-0.89%)
2026/05/11	11	11	11.05	4	4	11.50	15	11.60	-0.10(-0.86%)
2026/05/08	310	16	11.60	1	1	11.45	311	11.50	-0.05(-0.43%)
2026/05/07	44,041	149	11.70	2	2	11.90	44,043	12.00	-0.10(-0.83%)
2026/05/06	77,150	261	12.50	0	0		77,150	11.90	()
2026/05/05	2,711	40	13.30	421	5	13.25	3,132	13.20	+0.05(+0.38%)
2026/05/04	1,972	36	13.10	1	1	13.10	1,973	13.10	+0.00(+0.00%)
2026/04/30	1,738	17	11.95	301	2	11.95	2,039	11.95	+0.00(+0.00%)
2026/04/29	194	9	11.00	21	2	10.95	215	10.90	+0.05(+0.46%)
2026/04/28	521	13	10.90	1	1	10.60	522	11.20	-0.60(-5.36%)
2026/04/27	18	9	12.80	2	2	11.25	20	11.20	+0.05(+0.45%)
2026/04/24	105	11	11.65	0	0		105	11.70	()
2026/04/23	91	2	12.00	2	2	11.90	93	11.85	+0.05(+0.42%)
2026/04/22	243	11	12.00	0	0		243	11.95	()
2026/04/21	16	12	11.90	150	1	11.75	166	11.70	+0.05(+0.43%)
2026/04/20	196	18	11.30	1	1	11.60	197	11.55	+0.05(+0.43%)
2026/04/17	86	86	12.00	0	0		86	11.50	()
2026/04/16	532	15	11.00	1	1	11.20	533	11.30	-0.10(-0.88%)
2026/04/15	80	17	11.55	0	0		80	11.35	()
2026/04/14	103	92	11.00	25	4	11.45	128	11.40	+0.05(+0.44%)
2026/04/13	1,024	12	11.70	0	0		1,024	11.55	()
2026/04/10	517	23	10.70	6	2	11.00	523	10.95	+0.05(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。