依依零股資訊：3669 圓展

依依零股資訊：3669 圓展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,050	19	37.35	0	0		1,050	36.95	()
2026/05/20	586	15	36.60	1	1	36.80	587	36.55	+0.25(+0.68%)
2026/05/19	1,652	19	37.30	0	0		1,652	36.70	()
2026/05/18	806	24	36.85	12	2	37.05	818	36.80	+0.25(+0.68%)
2026/05/15	1,458	56	37.50	15	1	37.90	1,473	37.75	+0.15(+0.40%)
2026/05/14	1,037	29	38.50	24	2	38.35	1,061	38.30	+0.05(+0.13%)
2026/05/13	1,708	31	38.10	12	1	38.40	1,720	38.35	+0.05(+0.13%)
2026/05/12	3,769	60	38.70	163	2	39.00	3,932	38.90	+0.10(+0.26%)
2026/05/11	5,032	67	40.00	8	2	40.55	5,040	40.40	+0.15(+0.37%)
2026/05/08	3,627	43	39.25	500	2	39.50	4,127	39.50	+0.00(+0.00%)
2026/05/07	1,759	67	39.80	35	2	39.60	1,794	39.60	+0.00(+0.00%)
2026/05/06	5,074	266	39.85	73	5	40.20	5,147	40.20	+0.00(+0.00%)
2026/05/05	8,506	494	42.65	22	3	42.80	8,528	42.70	+0.10(+0.23%)
2026/05/04	6,895	57	43.10	0	0		6,895	43.10	()
2026/04/30	4,459	157	39.10	10	1	39.30	4,469	39.20	+0.10(+0.26%)
2026/04/29	3,589	95	38.85	0	0		3,589	39.05	()
2026/04/28	2,131	33	37.35	10	1	37.50	2,141	37.35	+0.15(+0.40%)
2026/04/27	2,251	40	36.70	10	1	37.00	2,261	36.85	+0.15(+0.41%)
2026/04/24	113	20	38.45	18	1	37.80	131	37.70	+0.10(+0.27%)
2026/04/23	2,040	110	37.90	8	2	37.90	2,048	37.75	+0.15(+0.40%)
2026/04/22	540	48	39.25	910	5	38.95	1,450	39.20	-0.25(-0.64%)
2026/04/21	1,114	16	39.40	10	1	39.15	1,124	39.25	-0.10(-0.25%)
2026/04/20	2,230	32	39.35	10	1	39.40	2,240	39.40	+0.00(+0.00%)
2026/04/17	2,389	127	39.40	12	2	39.50	2,401	39.35	+0.15(+0.38%)
2026/04/16	383	17	38.80	0	0		383	39.30	()
2026/04/15	1,554	69	39.20	300	2	38.80	1,854	39.05	-0.25(-0.64%)
2026/04/14	2,509	207	39.00	19	4	38.60	2,528	38.60	+0.00(+0.00%)
2026/04/13	3,629	163	40.40	0	0		3,629	40.10	()
2026/04/10	2,853	124	38.35	115	4	38.45	2,968	38.45	+0.00(+0.00%)
2026/04/09	6,870	1,184	39.35	5	2	38.90	6,875	38.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。