依依零股資訊：3669 圓展

依依零股資訊：3669 圓展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,631	105	34.40	25	2	34.65	1,656	34.65	+0.00(+0.00%)
2026/07/07	832	31	35.55	18	2	35.15	850	35.05	+0.10(+0.29%)
2026/07/06	2,462	68	36.35	4	2	36.60	2,466	36.35	+0.25(+0.69%)
2026/07/03	1,905	54	35.70	320	3	35.80	2,225	35.65	+0.15(+0.42%)
2026/07/02	821	19	35.80	0	0		821	35.45	()
2026/07/01	708	13	34.15	0	0		708	34.10	()
2026/06/30	535	11	34.40	1	1	34.30	536	34.00	+0.30(+0.88%)
2026/06/29	1,541	24	34.00	0	0		1,541	33.60	()
2026/06/26	1,803	78	33.80	0	0		1,803	33.50	()
2026/06/25	1,368	19	35.20	500	2	35.40	1,868	35.40	+0.00(+0.00%)
2026/06/24	1,171	18	35.00	0	0		1,171	35.10	()
2026/06/23	1,292	20	35.10	200	1	35.20	1,492	35.00	+0.20(+0.57%)
2026/06/22	3,288	34	35.95	0	0		3,288	35.85	()
2026/06/18	926	20	35.30	88	1	35.90	1,014	35.45	+0.45(+1.27%)
2026/06/17	3,075	36	34.70	0	0		3,075	35.40	()
2026/06/16	2,143	30	35.25	0	0		2,143	35.00	()
2026/06/15	1,491	25	35.85	10	1	35.75	1,501	35.70	+0.05(+0.14%)
2026/06/12	2,638	45	36.00	17	1	36.15	2,655	35.80	+0.35(+0.98%)
2026/06/11	1,338	27	35.20	0	0		1,338	35.00	()
2026/06/10	2,781	45	34.95	0	0		2,781	34.80	()
2026/06/09	2,359	40	36.65	0	0		2,359	36.40	()
2026/06/08	7,556	143	36.75	0	0		7,556	36.75	()
2026/06/05	2,567	46	40.60	0	0		2,567	40.80	()
2026/06/04	2,210	24	41.00	1	1	41.75	2,211	41.60	+0.15(+0.36%)
2026/06/03	3,853	74	41.70	0	0		3,853	41.70	()
2026/06/02	8,156	93	41.75	0	0		8,156	41.70	()
2026/06/01	4,932	651	41.70	0	0		4,932	41.60	()
2026/05/29	1,895	23	38.25	30	2	38.35	1,925	38.20	+0.15(+0.39%)
2026/05/28	1,337	32	37.95	0	0		1,337	38.25	()
2026/05/27	4,721	132	38.85	104	3	39.10	4,825	39.30	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。