依依零股資訊：3669 圓展

依依零股資訊：3669 圓展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,296	154	47.05	0	0		1,296	46.95	()
2024/05/02	0	0		10	1	48.10	10	48.00	+0.10(+0.21%)
2024/04/30	901	7	47.95	0	0		901	48.20	()
2024/04/29	177	9	48.10	0	0		177	48.10	()
2024/04/26	270	18	48.10	0	0		270	47.90	()
2024/04/25	127	9	47.95	0	0		127	47.95	()
2024/04/24	339	31	48.15	0	0		339	48.00	()
2024/04/23	554	50	47.10	160	1	47.15	714	47.15	+0.00(+0.00%)
2024/04/22	1,040	32	47.00	0	0		1,040	46.70	()
2024/04/19	1,117	66	47.35	0	0		1,117	47.45	()
2024/04/18	105	7	48.70	30	2	48.50	135	48.50	+0.00(+0.00%)
2024/04/17	411	5	48.25	706	5	48.15	1,117	48.40	-0.25(-0.52%)
2024/04/16	3,229	63	47.50	1	1	47.45	3,230	47.45	+0.00(+0.00%)
2024/04/15	1,154	26	49.30	0	0		1,154	49.00	()
2024/04/12	912	13	50.50	0	0		912	49.90	()
2024/04/11	1,003	36	50.00	0	0		1,003	49.85	()
2024/04/10	2,153	184	50.80	220	3	50.80	2,373	50.80	+0.00(+0.00%)
2024/04/09	1,245	17	51.60	50	1	51.40	1,295	51.20	+0.20(+0.39%)
2024/04/08	994	17	51.30	4	2	51.30	998	51.10	+0.20(+0.39%)
2024/04/03	1,112	42	50.80	0	0		1,112	50.90	()
2024/04/02	318	11	52.30	176	3	51.40	494	51.70	-0.30(-0.58%)
2024/04/01	1,065	26	51.70	1	1	51.90	1,066	51.70	+0.20(+0.39%)
2024/03/29	2,622	39	51.60	0	0		2,622	51.30	()
2024/03/28	2,184	62	51.60	0	0		2,184	52.00	()
2024/03/27	1,313	19	53.00	100	3	52.50	1,413	52.50	+0.00(+0.00%)
2024/03/26	1,227	124	54.10	0	0		1,227	53.20	()
2024/03/25	1,470	159	54.90	30	2	55.00	1,500	55.00	+0.00(+0.00%)
2024/03/22	1,808	60	53.90	31	1	53.90	1,839	53.20	+0.70(+1.32%)
2024/03/21	905	43	55.00	1	1	54.30	906	54.60	-0.30(-0.55%)
2024/03/20	1,466	40	53.60	77	2	53.50	1,543	53.30	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。