依依零股資訊：3669 圓展

依依零股資訊：3669 圓展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,299	44	35.95	29	2	35.75	3,328	35.70	+0.05(+0.14%)
2026/08/27	1,513	45	36.65	0	0		1,513	36.35	()
2026/08/26	1,070	25	36.30	56	3	36.50	1,126	36.30	+0.20(+0.55%)
2026/08/25	2,814	34	36.30	0	0		2,814	36.10	()
2026/08/24	1,997	139	37.60	0	0		1,997	37.45	()
2026/08/21	913	32	38.30	0	0		913	38.20	()
2026/08/20	2,899	125	37.90	13	1	38.10	2,912	37.85	+0.25(+0.66%)
2026/08/19	2,231	51	37.40	0	0		2,231	37.45	()
2026/08/18	1,754	94	37.00	0	0		1,754	36.55	()
2026/08/17	2,747	29	38.20	110	5	38.15	2,857	38.15	+0.00(+0.00%)
2026/08/14	904	30	38.80	0	0		904	38.55	()
2026/08/13	1,611	35	39.10	0	0		1,611	39.20	()
2026/08/12	2,266	68	39.60	31	2	39.60	2,297	39.50	+0.10(+0.25%)
2026/08/11	1,643	33	38.50	0	0		1,643	38.50	()
2026/08/10	2,100	42	38.80	0	0		2,100	38.60	()
2026/08/07	2,945	51	37.80	34	1	38.40	2,979	38.35	+0.05(+0.13%)
2026/08/06	2,902	50	38.30	100	3	38.35	3,002	38.35	+0.00(+0.00%)
2026/08/05	1,588	36	40.00	962	7	39.45	2,550	39.75	-0.30(-0.75%)
2026/08/04	1,155	85	38.75	25	1	38.55	1,180	38.65	-0.10(-0.26%)
2026/08/03	2,160	37	39.50	0	0		2,160	39.30	()
2026/07/31	1,560	48	39.25	19	2	39.10	1,579	39.25	-0.15(-0.38%)
2026/07/30	2,817	68	38.00	0	0		2,817	37.55	()
2026/07/29	7,344	425	39.55	6	1	40.45	7,350	39.60	+0.85(+2.15%)
2026/07/28	8,541	592	40.50	10	2	40.45	8,551	40.45	+0.00(+0.00%)
2026/07/27	16,472	503	43.95	305	7	42.80	16,777	42.55	+0.25(+0.59%)
2026/07/24	11,931	1,308	40.70	101	2	40.70	12,032	40.70	+0.00(+0.00%)
2026/07/23	2,789	87	37.20	205	2	37.65	2,994	37.00	+0.65(+1.76%)
2026/07/22	6,383	347	36.85	20	1	36.85	6,403	36.40	+0.45(+1.24%)
2026/07/21	148	9	33.65	24	1	33.65	172	33.50	+0.15(+0.45%)
2026/07/20	630	19	33.15	109	1	33.10	739	33.00	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。