依依零股資訊:3669 圓展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,319 | 148 | 33.20 | 37 | 1 | 33.30 | 1,356 | 33.30 | +0.00(+0.00%) | ||
2025/08/20 | 298 | 10 | 33.45 | 0 | 0 | 298 | 33.45 | () | |||
2025/08/19 | 140 | 5 | 33.55 | 200 | 1 | 34.00 | 340 | 34.00 | +0.00(+0.00%) | ||
2025/08/18 | 1,185 | 61 | 34.65 | 20 | 1 | 34.40 | 1,205 | 34.40 | +0.00(+0.00%) | ||
2025/08/15 | 588 | 15 | 34.25 | 0 | 0 | 588 | 33.90 | () | |||
2025/08/14 | 110 | 15 | 33.80 | 0 | 0 | 110 | 33.75 | () | |||
2025/08/13 | 1,058 | 16 | 33.70 | 0 | 0 | 1,058 | 33.95 | () | |||
2025/08/12 | 184 | 18 | 33.95 | 312 | 2 | 33.95 | 496 | 33.95 | +0.00(+0.00%) | ||
2025/08/11 | 968 | 31 | 34.40 | 0 | 0 | 968 | 34.40 | () | |||
2025/08/08 | 327 | 10 | 34.30 | 0 | 0 | 327 | 34.05 | () | |||
2025/08/07 | 1,395 | 25 | 34.60 | 0 | 0 | 1,395 | 34.60 | () | |||
2025/08/06 | 2,623 | 138 | 34.95 | 105 | 2 | 34.85 | 2,728 | 34.85 | +0.00(+0.00%) | ||
2025/08/05 | 871 | 56 | 34.50 | 163 | 5 | 34.50 | 1,034 | 34.65 | -0.15(-0.43%) | ||
2025/08/04 | 1,990 | 77 | 34.10 | 8 | 1 | 34.15 | 1,998 | 34.15 | +0.00(+0.00%) | ||
2025/08/01 | 18 | 3 | 33.40 | 0 | 0 | 18 | 33.60 | () | |||
2025/07/31 | 89 | 12 | 33.70 | 0 | 0 | 89 | 33.55 | () | |||
2025/07/30 | 134 | 14 | 33.60 | 0 | 0 | 134 | 33.70 | () | |||
2025/07/29 | 132 | 11 | 33.95 | 10 | 1 | 33.80 | 142 | 33.65 | +0.15(+0.45%) | ||
2025/07/28 | 370 | 11 | 34.00 | 10 | 1 | 34.10 | 380 | 33.85 | +0.25(+0.74%) | ||
2025/07/25 | 916 | 7 | 33.80 | 8 | 2 | 34.05 | 924 | 33.85 | +0.20(+0.59%) | ||
2025/07/24 | 65 | 12 | 33.95 | 14 | 4 | 34.10 | 79 | 34.10 | +0.00(+0.00%) | ||
2025/07/23 | 743 | 25 | 34.00 | 0 | 0 | 743 | 34.05 | () | |||
2025/07/22 | 854 | 9 | 32.85 | 0 | 0 | 854 | 33.10 | () | |||
2025/07/21 | 384 | 18 | 33.65 | 100 | 1 | 33.60 | 484 | 33.45 | +0.15(+0.45%) | ||
2025/07/18 | 1,862 | 57 | 33.70 | 0 | 0 | 1,862 | 33.70 | () | |||
2025/07/17 | 784 | 9 | 32.10 | 0 | 0 | 784 | 32.15 | () | |||
2025/07/16 | 368 | 14 | 32.00 | 0 | 0 | 368 | 32.00 | () | |||
2025/07/15 | 324 | 9 | 31.85 | 12 | 1 | 31.80 | 336 | 31.65 | +0.15(+0.47%) | ||
2025/07/14 | 244 | 12 | 31.70 | 8 | 1 | 31.65 | 252 | 31.45 | +0.20(+0.64%) | ||
2025/07/11 | 432 | 13 | 31.85 | 0 | 0 | 432 | 31.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3669 圓展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言