依依零股資訊：3669 圓展

依依零股資訊：3669 圓展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	101	6	32.40	20	1	32.25	121	32.00	+0.25(+0.78%)
2026/10/13	512	34	32.60	132	2	31.95	644	32.05	-0.10(-0.31%)
2026/10/12	2,203	42	32.90	0	0		2,203	32.65	()
2026/10/08	625	9	32.20	15	1	32.30	640	32.25	+0.05(+0.16%)
2026/10/07	894	12	32.30	0	0		894	32.20	()
2026/10/06	1,097	16	32.80	6	1	32.80	1,103	32.35	+0.45(+1.39%)
2026/10/05	1,924	15	32.80	2	1	32.80	1,926	32.80	+0.00(+0.00%)
2026/10/02	701	18	33.15	100	2	33.15	801	33.20	-0.05(-0.15%)
2026/10/01	1,576	22	33.35	0	0		1,576	33.40	()
2026/09/30	1,848	31	33.10	0	0		1,848	33.00	()
2026/09/29	381	12	32.40	0	0		381	32.45	()
2026/09/24	250	3	32.55	20	1	32.55	270	32.25	+0.30(+0.93%)
2026/09/23	338	10	32.70	0	0		338	32.55	()
2026/09/22	156	8	32.45	0	0		156	32.55	()
2026/09/21	1,738	16	32.90	0	0		1,738	32.65	()
2026/09/18	1,175	55	32.80	0	0		1,175	32.70	()
2026/09/17	1,626	20	32.65	0	0		1,626	32.55	()
2026/09/16	1,491	24	32.30	0	0		1,491	32.40	()
2026/09/15	1,060	28	32.10	0	0		1,060	32.00	()
2026/09/14	491	14	32.55	0	0		491	32.35	()
2026/09/11	2,190	23	32.45	0	0		2,190	32.30	()
2026/09/10	1,800	14	33.00	0	0		1,800	32.85	()
2026/09/09	1,787	20	32.75	0	0		1,787	33.00	()
2026/09/08	3,211	59	33.10	0	0		3,211	32.75	()
2026/09/07	3,558	73	33.50	0	0		3,558	33.05	()
2026/09/04	1,465	16	35.30	0	0		1,465	35.10	()
2026/09/03	2,640	29	34.80	151	5	34.80	2,791	34.80	+0.00(+0.00%)
2026/09/02	1,637	16	35.80	0	0		1,637	35.60	()
2026/09/01	2,402	28	35.65	50	1	35.30	2,452	35.25	+0.05(+0.14%)
2026/08/31	790	21	35.55	0	0		790	35.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。