依依零股資訊:3669 圓展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 416 | 16 | 38.70 | 15 | 1 | 38.50 | 431 | 38.35 | +0.15(+0.39%) | ||
2025/03/31 | 1,241 | 31 | 37.95 | 110 | 3 | 37.70 | 1,351 | 37.55 | +0.15(+0.40%) | ||
2025/03/28 | 1,284 | 30 | 39.10 | 55 | 3 | 39.25 | 1,339 | 39.10 | +0.15(+0.38%) | ||
2025/03/27 | 440 | 34 | 40.00 | 8 | 1 | 40.10 | 448 | 39.95 | +0.15(+0.38%) | ||
2025/03/26 | 401 | 13 | 40.25 | 113 | 3 | 40.40 | 514 | 40.25 | +0.15(+0.37%) | ||
2025/03/25 | 758 | 46 | 40.50 | 10 | 1 | 40.50 | 768 | 40.35 | +0.15(+0.37%) | ||
2025/03/24 | 20 | 2 | 41.65 | 6 | 1 | 40.65 | 26 | 40.50 | +0.15(+0.37%) | ||
2025/03/21 | 265 | 49 | 41.90 | 0 | 0 | 265 | 41.25 | () | |||
2025/03/20 | 27 | 4 | 41.85 | 10 | 1 | 42.10 | 37 | 41.95 | +0.15(+0.36%) | ||
2025/03/19 | 153 | 6 | 41.25 | 650 | 9 | 40.50 | 803 | 40.90 | -0.40(-0.98%) | ||
2025/03/18 | 359 | 58 | 41.75 | 100 | 3 | 41.50 | 459 | 41.75 | -0.25(-0.60%) | ||
2025/03/17 | 129 | 7 | 41.50 | 310 | 7 | 41.35 | 439 | 41.60 | -0.25(-0.60%) | ||
2025/03/14 | 60 | 5 | 41.50 | 0 | 0 | 60 | 41.30 | () | |||
2025/03/13 | 385 | 10 | 41.15 | 0 | 0 | 385 | 41.25 | () | |||
2025/03/12 | 1,209 | 13 | 41.60 | 0 | 0 | 1,209 | 41.25 | () | |||
2025/03/11 | 95 | 9 | 40.30 | 25 | 3 | 40.60 | 120 | 40.60 | +0.00(+0.00%) | ||
2025/03/10 | 501 | 60 | 41.00 | 8 | 1 | 41.25 | 509 | 41.10 | +0.15(+0.36%) | ||
2025/03/07 | 387 | 74 | 41.60 | 5 | 2 | 41.65 | 392 | 41.55 | +0.10(+0.24%) | ||
2025/03/06 | 428 | 55 | 42.30 | 0 | 0 | 428 | 42.10 | () | |||
2025/03/05 | 328 | 10 | 42.15 | 0 | 0 | 328 | 42.35 | () | |||
2025/03/04 | 124 | 6 | 42.35 | 55 | 2 | 42.00 | 179 | 42.05 | -0.05(-0.12%) | ||
2025/03/03 | 250 | 10 | 41.70 | 6 | 1 | 42.20 | 256 | 42.05 | +0.15(+0.36%) | ||
2025/02/27 | 826 | 139 | 42.65 | 8 | 1 | 42.80 | 834 | 42.70 | +0.10(+0.23%) | ||
2025/02/26 | 418 | 12 | 43.30 | 205 | 2 | 43.45 | 623 | 43.30 | +0.15(+0.35%) | ||
2025/02/25 | 163 | 8 | 43.10 | 0 | 0 | 163 | 43.25 | () | |||
2025/02/24 | 373 | 17 | 43.50 | 100 | 1 | 43.35 | 473 | 43.35 | +0.00(+0.00%) | ||
2025/02/21 | 376 | 7 | 43.25 | 9 | 2 | 43.35 | 385 | 43.35 | +0.00(+0.00%) | ||
2025/02/20 | 639 | 13 | 43.15 | 40 | 2 | 43.05 | 679 | 42.90 | +0.15(+0.35%) | ||
2025/02/19 | 323 | 14 | 43.20 | 5 | 1 | 43.20 | 328 | 43.05 | +0.15(+0.35%) | ||
2025/02/18 | 1,262 | 116 | 43.00 | 5 | 1 | 43.05 | 1,267 | 43.00 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3669 圓展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言