依依零股資訊：3666 光耀

依依零股資訊：3666 光耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,546	32	40.40	649	3	40.35	3,195	40.20	+0.15(+0.37%)
2024/05/02	3,988	66	41.10	500	5	40.60	4,488	40.80	-0.20(-0.49%)
2024/04/30	6,412	168	40.00	256	6	39.40	6,668	39.55	-0.15(-0.38%)
2024/04/29	6,189	76	38.80	501	3	38.65	6,690	38.65	+0.00(+0.00%)
2024/04/26	4,554	51	37.35	0	0		4,554	37.00	()
2024/04/25	3,829	110	38.45	580	4	37.55	4,409	37.50	+0.05(+0.13%)
2024/04/24	4,939	180	38.85	256	4	38.50	5,195	38.55	-0.05(-0.13%)
2024/04/23	6,750	221	40.00	158	1	39.00	6,908	38.95	+0.05(+0.13%)
2024/04/22	7,363	164	39.50	1,743	10	38.25	9,106	38.45	-0.20(-0.52%)
2024/04/19	7,374	124	43.05	980	7	42.30	8,354	42.30	+0.00(+0.00%)
2024/04/18	8,913	156	42.70	376	9	43.10	9,289	43.10	+0.00(+0.00%)
2024/04/17	10,503	143	41.65	54	3	41.65	10,557	41.65	+0.00(+0.00%)
2024/04/16	10,502	123	38.00	100	2	37.90	10,602	37.90	+0.00(+0.00%)
2024/04/15	13,107	215	40.25	170	2	40.25	13,277	40.05	+0.20(+0.50%)
2024/04/12	10,159	390	35.95	302	2	38.30	10,461	36.60	+1.70(+4.64%)
2024/04/11	7,311	192	35.00	436	10	34.80	7,747	34.85	-0.05(-0.14%)
2024/04/10	6,554	65	33.50	100	3	33.30	6,654	33.30	+0.00(+0.00%)
2024/04/09	6,373	263	33.00	654	10	33.30	7,027	33.50	-0.20(-0.60%)
2024/04/08	7,084	100	31.75	180	3	31.45	7,264	31.20	+0.25(+0.80%)
2024/04/03	6,636	97	33.50	37	4	33.00	6,673	32.95	+0.05(+0.15%)
2024/04/02	14,515	331	32.70	260	3	32.70	14,775	32.70	+0.00(+0.00%)
2024/04/01	12,558	370	29.75	330	6	29.75	12,888	29.75	+0.00(+0.00%)
2024/03/29	9,900	121	27.05	1,122	6	27.05	11,022	27.05	+0.00(+0.00%)
2024/03/28	1,275	61	24.10	2	1	24.60	1,277	24.60	+0.00(+0.00%)
2024/03/27	536	4	24.30	0	0		536	24.00	()
2024/03/26	892	6	23.85	0	0		892	23.85	()
2024/03/25	1,068	43	22.60	0	0		1,068	24.10	()
2024/03/22	162	17	24.00	0	0		162	24.05	()
2024/03/21	19	2	25.90	0	0		19	24.25	()
2024/03/20	549	11	23.55	200	3	23.95	749	23.70	+0.25(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。