依依零股資訊:3666 光耀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 624 | 37 | 26.65 | 0 | 0 | 624 | 26.90 | () | |||
2025/08/20 | 41 | 23 | 27.15 | 0 | 0 | 41 | 26.70 | () | |||
2025/08/19 | 214 | 41 | 27.35 | 0 | 0 | 214 | 27.15 | () | |||
2025/08/18 | 403 | 47 | 26.80 | 0 | 0 | 403 | 27.20 | () | |||
2025/08/15 | 418 | 38 | 27.05 | 1 | 1 | 27.30 | 419 | 27.25 | +0.05(+0.18%) | ||
2025/08/14 | 496 | 25 | 27.30 | 0 | 0 | 496 | 27.30 | () | |||
2025/08/13 | 15 | 15 | 27.60 | 1 | 1 | 27.15 | 16 | 27.05 | +0.10(+0.37%) | ||
2025/08/12 | 60 | 15 | 27.00 | 0 | 0 | 60 | 27.50 | () | |||
2025/08/11 | 19 | 19 | 27.65 | 0 | 0 | 19 | 27.40 | () | |||
2025/08/08 | 154 | 10 | 28.15 | 0 | 0 | 154 | 27.40 | () | |||
2025/08/07 | 14 | 14 | 27.50 | 0 | 0 | 14 | 27.50 | () | |||
2025/08/06 | 57 | 18 | 27.35 | 999 | 12 | 27.50 | 1,056 | 27.70 | -0.20(-0.72%) | ||
2025/08/05 | 204 | 6 | 28.05 | 2 | 2 | 27.80 | 206 | 27.70 | +0.10(+0.36%) | ||
2025/08/04 | 859 | 12 | 27.35 | 0 | 0 | 859 | 27.90 | () | |||
2025/08/01 | 25 | 22 | 27.90 | 0 | 0 | 25 | 27.90 | () | |||
2025/07/31 | 21 | 18 | 28.00 | 303 | 7 | 27.80 | 324 | 28.00 | -0.20(-0.71%) | ||
2025/07/30 | 6 | 6 | 28.00 | 1 | 1 | 28.00 | 7 | 27.95 | +0.05(+0.18%) | ||
2025/07/29 | 25 | 25 | 27.90 | 0 | 0 | 25 | 28.00 | () | |||
2025/07/28 | 46 | 15 | 28.00 | 0 | 0 | 46 | 28.00 | () | |||
2025/07/25 | 13 | 13 | 28.00 | 0 | 0 | 13 | 28.00 | () | |||
2025/07/24 | 106 | 7 | 27.00 | 2 | 2 | 27.50 | 108 | 28.00 | -0.50(-1.79%) | ||
2025/07/23 | 3 | 3 | 28.10 | 0 | 0 | 3 | 28.00 | () | |||
2025/07/22 | 6 | 6 | 28.25 | 0 | 0 | 6 | 27.90 | () | |||
2025/07/21 | 642 | 5 | 28.00 | 5 | 5 | 28.00 | 647 | 27.90 | +0.10(+0.36%) | ||
2025/07/18 | 55 | 6 | 28.05 | 320 | 5 | 28.05 | 375 | 28.30 | -0.25(-0.88%) | ||
2025/07/17 | 26 | 8 | 28.25 | 0 | 0 | 26 | 28.30 | () | |||
2025/07/16 | 9 | 9 | 28.95 | 0 | 0 | 9 | 28.30 | () | |||
2025/07/15 | 8 | 8 | 28.75 | 0 | 0 | 8 | 28.25 | () | |||
2025/07/14 | 1,060 | 14 | 28.10 | 1 | 1 | 28.25 | 1,061 | 28.25 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3666 光耀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言