依依零股資訊：3666 光耀

依依零股資訊：3666 光耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	92	28	26.10	4	4	26.10	96	26.15	-0.05(-0.19%)
2026/04/01	396	35	25.95	511	7	25.85	907	26.25	-0.40(-1.52%)
2026/03/31	556	47	25.50	4	4	28.35	560	25.95	+2.40(+9.25%)
2026/03/30	55	53	26.10	6	6	28.60	61	25.85	+2.75(+10.64%)
2026/03/27	47	47	26.15	4	4	26.40	51	26.00	+0.40(+1.54%)
2026/03/26	54	52	26.05	2	2	28.60	56	26.00	+2.60(+10.00%)
2026/03/25	339	84	25.75	6	6	26.10	345	26.00	+0.10(+0.38%)
2026/03/24	97	95	27.95	86	15	25.60	183	25.75	-0.15(-0.58%)
2026/03/23	149	149	28.00	0	0		149	25.75	()
2026/03/20	119	95	26.80	6	6	28.10	125	25.70	+2.40(+9.34%)
2026/03/19	208	113	27.30	8	8	25.80	216	25.55	+0.25(+0.98%)
2026/03/18	207	157	26.05	7	7	26.15	214	26.05	+0.10(+0.38%)
2026/03/17	184	145	26.50	51	11	26.25	235	26.15	+0.10(+0.38%)
2026/03/16	287	251	27.00	403	16	25.90	690	26.15	-0.25(-0.96%)
2026/03/13	564	200	26.25	9	9	26.30	573	26.20	+0.10(+0.38%)
2026/03/12	314	149	26.45	10	10	26.25	324	26.15	+0.10(+0.38%)
2026/03/11	872	153	27.65	0	0		872	26.85	()
2026/03/10	333	119	28.50	0	0		333	27.00	()
2026/03/09	513	266	29.00	16	16	29.70	529	26.90	+2.80(+10.41%)
2026/03/06	367	164	27.30	127	8	27.10	494	27.00	+0.10(+0.37%)
2026/03/05	249	154	27.70	8	8	27.60	257	27.50	+0.10(+0.36%)
2026/03/04	234	158	27.70	6	6	27.60	240	27.50	+0.10(+0.36%)
2026/03/03	140	134	27.60	8	8	27.60	148	27.50	+0.10(+0.36%)
2026/03/02	560	232	28.05	22	12	27.70	582	27.60	+0.10(+0.36%)
2026/02/26	749	124	28.75	3	3	28.80	752	28.70	+0.10(+0.35%)
2026/02/25	1,285	116	27.70	5	5	27.55	1,290	27.60	-0.05(-0.18%)
2026/02/24	75	75	27.40	705	5	27.20	780	27.60	-0.40(-1.45%)
2026/02/23	557	91	27.50	2	2	27.90	559	27.80	+0.10(+0.36%)
2026/02/11	1,091	79	27.65	39	4	27.65	1,130	27.55	+0.10(+0.36%)
2026/02/10	484	64	27.50	63	5	27.50	547	27.45	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。