依依零股資訊：3666 光耀

依依零股資訊：3666 光耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,201	1,995	32.80	197	160	31.00	2,398	30.10	+0.90(+2.99%)
2024/12/17	3,250	2,475	30.25	197	184	30.00	3,447	30.00	+0.00(+0.00%)
2024/12/16	941	904	30.25	100	70	29.20	1,041	28.60	+0.60(+2.10%)
2024/12/13	1,552	1,485	31.80	125	117	31.80	1,677	28.60	+3.20(+11.19%)
2024/12/12	324	319	31.75	288	254	29.10	612	29.00	+0.10(+0.34%)
2024/12/11	26	26	29.95	34	1	29.65	60	29.55	+0.10(+0.34%)
2024/12/10	44	39	32.00	35	2	29.65	79	29.55	+0.10(+0.34%)
2024/12/09	66	35	30.55	35	4	30.10	101	30.00	+0.10(+0.33%)
2024/12/06	53	7	30.10	0	0		53	29.95	()
2024/12/05	505	23	29.60	1	1	29.70	506	29.60	+0.10(+0.34%)
2024/12/04	329	13	29.70	0	0		329	30.00	()
2024/12/03	1,221	101	29.75	0	0		1,221	30.10	()
2024/12/02	78	21	30.25	0	0		78	30.25	()
2024/11/29	422	19	30.50	10	10	30.50	432	30.40	+0.10(+0.33%)
2024/11/28	120	25	31.50	18	2	30.35	138	30.45	-0.10(-0.33%)
2024/11/27	444	23	32.40	5	5	31.10	449	31.00	+0.10(+0.32%)
2024/11/26	25	14	32.20	1	1	32.50	26	32.40	+0.10(+0.31%)
2024/11/25	884	56	32.20	31	2	32.30	915	32.45	-0.15(-0.46%)
2024/11/22	18	18	31.80	0	0		18	31.60	()
2024/11/21	69	15	31.45	1	1	31.20	70	31.10	+0.10(+0.32%)
2024/11/20	560	26	30.75	0	0		560	30.75	()
2024/11/19	134	33	31.45	2	2	30.90	136	30.80	+0.10(+0.32%)
2024/11/18	276	24	30.95	1	1	31.00	277	30.90	+0.10(+0.32%)
2024/11/15	336	17	31.30	50	1	30.55	386	30.45	+0.10(+0.33%)
2024/11/14	429	20	30.90	4	4	30.35	433	30.25	+0.10(+0.33%)
2024/11/13	8	8	32.00	45	6	31.40	53	31.40	+0.00(+0.00%)
2024/11/12	1,158	109	32.00	2	2	31.75	1,160	31.65	+0.10(+0.32%)
2024/11/11	62	19	31.70	83	1	31.65	145	31.55	+0.10(+0.32%)
2024/11/08	1,131	19	32.00	0	0		1,131	32.25	()
2024/11/07	215	18	32.30	239	3	31.70	454	32.00	-0.30(-0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。