依依零股資訊：3666 光耀

依依零股資訊：3666 光耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	148	15	26.90	2	2	26.90	150	27.05	-0.15(-0.55%)
2026/05/20	72	23	26.75	1	1	26.75	73	26.75	+0.00(+0.00%)
2026/05/19	22	21	27.15	1	1	26.60	23	26.95	-0.35(-1.30%)
2026/05/18	132	10	27.05	0	0		132	27.05	()
2026/05/15	311	20	29.20	3	3	28.65	314	28.65	+0.00(+0.00%)
2026/05/14	391	29	28.40	100	3	28.90	491	29.00	-0.10(-0.34%)
2026/05/13	968	44	29.00	0	0		968	28.70	()
2026/05/12	938	47	29.00	5	1	28.90	943	28.70	+0.20(+0.70%)
2026/05/11	3,103	46	27.65	3	3	27.90	3,106	28.15	-0.25(-0.89%)
2026/05/08	6,324	190	29.20	1	1	28.70	6,325	28.70	+0.00(+0.00%)
2026/05/07	198	25	25.95	2	2	26.20	200	26.55	-0.35(-1.32%)
2026/05/06	534	14	25.80	35	1	25.60	569	25.60	+0.00(+0.00%)
2026/05/05	60	28	26.20	38	1	26.30	98	26.30	+0.00(+0.00%)
2026/05/04	2,393	110	26.50	1	1	26.60	2,394	26.60	+0.00(+0.00%)
2026/04/30	60	15	26.60	30	2	26.50	90	26.40	+0.10(+0.38%)
2026/04/29	1,019	50	26.00	8	1	26.20	1,027	26.25	-0.05(-0.19%)
2026/04/28	2,810	102	25.80	78	2	26.30	2,888	26.20	+0.10(+0.38%)
2026/04/27	388	19	25.05	101	4	26.30	489	26.20	+0.10(+0.38%)
2026/04/24	387	59	24.25	0	0		387	24.75	()
2026/04/23	392	61	24.65	1	1	24.85	393	24.75	+0.10(+0.40%)
2026/04/22	179	17	24.70	2	2	24.85	181	24.75	+0.10(+0.40%)
2026/04/21	667	50	24.70	1	1	24.80	668	24.70	+0.10(+0.40%)
2026/04/20	499	36	24.80	152	5	24.70	651	24.80	-0.10(-0.40%)
2026/04/17	544	106	24.95	1	1	24.80	545	24.70	+0.10(+0.40%)
2026/04/16	732	47	24.50	0	0		732	25.30	()
2026/04/15	643	64	25.05	2	2	25.05	645	24.95	+0.10(+0.40%)
2026/04/14	640	201	25.10	187	7	24.90	827	24.90	+0.00(+0.00%)
2026/04/13	327	15	26.00	3	3	25.60	330	25.50	+0.10(+0.39%)
2026/04/10	1,007	39	25.85	1	1	25.75	1,008	25.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。