依依零股資訊:3666 光耀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 633 | 61 | 32.20 | 1 | 1 | 33.00 | 634 | 33.00 | +0.00(+0.00%) | ||
2025/03/31 | 422 | 76 | 31.90 | 70 | 10 | 32.90 | 492 | 33.00 | -0.10(-0.30%) | ||
2025/03/28 | 466 | 47 | 33.25 | 63 | 5 | 33.55 | 529 | 33.65 | -0.10(-0.30%) | ||
2025/03/27 | 367 | 50 | 33.65 | 0 | 0 | 367 | 33.65 | () | |||
2025/03/26 | 91 | 84 | 33.80 | 9 | 6 | 33.60 | 100 | 33.65 | -0.05(-0.15%) | ||
2025/03/25 | 264 | 131 | 33.80 | 50 | 8 | 33.55 | 314 | 33.65 | -0.10(-0.30%) | ||
2025/03/24 | 771 | 210 | 34.20 | 1 | 1 | 37.00 | 772 | 33.65 | +3.35(+9.96%) | ||
2025/03/21 | 617 | 123 | 33.90 | 2 | 2 | 33.90 | 619 | 33.65 | +0.25(+0.74%) | ||
2025/03/20 | 184 | 114 | 33.95 | 3 | 3 | 34.05 | 187 | 33.90 | +0.15(+0.44%) | ||
2025/03/19 | 167 | 90 | 33.85 | 3 | 3 | 34.00 | 170 | 33.85 | +0.15(+0.44%) | ||
2025/03/18 | 278 | 126 | 34.15 | 8 | 8 | 34.20 | 286 | 34.20 | +0.00(+0.00%) | ||
2025/03/17 | 668 | 230 | 34.40 | 157 | 12 | 34.10 | 825 | 34.30 | -0.20(-0.58%) | ||
2025/03/14 | 1,250 | 99 | 34.70 | 7 | 7 | 34.55 | 1,257 | 34.45 | +0.10(+0.29%) | ||
2025/03/13 | 646 | 131 | 34.40 | 10 | 10 | 34.55 | 656 | 34.45 | +0.10(+0.29%) | ||
2025/03/12 | 880 | 143 | 36.00 | 5 | 5 | 34.45 | 885 | 34.35 | +0.10(+0.29%) | ||
2025/03/11 | 316 | 140 | 34.70 | 15 | 15 | 34.55 | 331 | 34.50 | +0.05(+0.14%) | ||
2025/03/10 | 268 | 199 | 34.85 | 8 | 8 | 34.85 | 276 | 34.70 | +0.15(+0.43%) | ||
2025/03/07 | 189 | 113 | 35.10 | 10 | 5 | 34.85 | 199 | 34.85 | +0.00(+0.00%) | ||
2025/03/06 | 353 | 150 | 34.65 | 5 | 5 | 34.75 | 358 | 34.70 | +0.05(+0.14%) | ||
2025/03/05 | 724 | 161 | 34.60 | 3 | 3 | 34.75 | 727 | 34.70 | +0.05(+0.14%) | ||
2025/03/04 | 762 | 127 | 34.80 | 401 | 21 | 34.15 | 1,163 | 34.40 | -0.25(-0.73%) | ||
2025/03/03 | 225 | 163 | 34.90 | 8 | 8 | 34.45 | 233 | 34.30 | +0.15(+0.44%) | ||
2025/02/27 | 760 | 109 | 35.40 | 13 | 13 | 34.55 | 773 | 34.45 | +0.10(+0.29%) | ||
2025/02/26 | 159 | 129 | 36.55 | 24 | 8 | 34.50 | 183 | 34.45 | +0.05(+0.15%) | ||
2025/02/25 | 358 | 180 | 34.95 | 11 | 11 | 34.55 | 369 | 34.45 | +0.10(+0.29%) | ||
2025/02/24 | 352 | 233 | 35.00 | 25 | 21 | 34.80 | 377 | 34.65 | +0.15(+0.43%) | ||
2025/02/21 | 2,221 | 202 | 35.40 | 13 | 13 | 34.65 | 2,234 | 34.65 | +0.00(+0.00%) | ||
2025/02/20 | 2,032 | 262 | 35.20 | 18 | 18 | 35.05 | 2,050 | 34.95 | +0.10(+0.29%) | ||
2025/02/19 | 1,024 | 148 | 34.15 | 14 | 14 | 34.00 | 1,038 | 34.00 | +0.00(+0.00%) | ||
2025/02/18 | 191 | 162 | 33.20 | 154 | 7 | 33.00 | 345 | 32.90 | +0.10(+0.30%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3666 光耀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言