依依零股資訊：3665 貿聯-KY

依依零股資訊：3665 貿聯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	342,335	17,407	2,060.00	2,955	180	2,060.00	345,290	2,050.00	+10.00(+0.49%)
2026/08/21	104,503	4,644	2,295.00	1,013	69	2,305.00	105,516	2,275.00	+30.00(+1.32%)
2026/08/20	71,221	3,236	2,255.00	933	73	2,255.00	72,154	2,250.00	+5.00(+0.22%)
2026/08/19	80,664	4,324	2,205.00	907	44	2,210.00	81,571	2,200.00	+10.00(+0.45%)
2026/08/18	130,423	6,000	2,240.00	1,989	91	2,240.00	132,412	2,240.00	+0.00(+0.00%)
2026/08/17	92,296	5,044	2,140.00	567	71	2,140.00	92,863	2,135.00	+5.00(+0.23%)
2026/08/14	68,830	3,164	2,210.00	445	52	2,210.00	69,275	2,200.00	+10.00(+0.45%)
2026/08/13	90,600	4,245	2,205.00	404	40	2,210.00	91,004	2,205.00	+5.00(+0.23%)
2026/08/12	95,567	5,387	2,165.00	323	53	2,165.00	95,890	2,155.00	+10.00(+0.46%)
2026/08/11	97,893	5,086	2,200.00	537	37	2,255.00	98,430	2,200.00	+55.00(+2.50%)
2026/08/10	101,020	5,168	2,200.00	547	34	2,265.00	101,567	2,190.00	+75.00(+3.42%)
2026/08/07	151,618	9,103	2,225.00	766	75	2,225.00	152,384	2,200.00	+25.00(+1.14%)
2026/08/06	237,341	8,959	2,370.00	1,449	87	2,375.00	238,790	2,370.00	+5.00(+0.21%)
2026/08/05	191,317	6,183	2,365.00	1,200	71	2,350.00	192,517	2,355.00	-5.00(-0.21%)
2026/08/04	269,531	8,161	2,300.00	3,189	96	2,300.00	272,720	2,300.00	+0.00(+0.00%)
2026/08/03	142,820	6,031	2,095.00	646	62	2,095.00	143,466	2,095.00	+0.00(+0.00%)
2026/07/31	82,706	4,918	2,100.00	557	23	2,100.00	83,263	2,100.00	+0.00(+0.00%)
2026/07/30	129,815	6,361	1,925.00	1,156	64	1,920.00	130,971	1,910.00	+10.00(+0.52%)
2026/07/29	173,052	7,099	2,080.00	920	47	2,095.00	173,972	2,090.00	+5.00(+0.24%)
2026/07/28	201,410	8,262	2,210.00	1,842	117	2,215.00	203,252	2,215.00	+0.00(+0.00%)
2026/07/27	84,543	3,690	2,155.00	1,962	91	2,145.00	86,505	2,150.00	-5.00(-0.23%)
2026/07/24	188,585	7,295	2,205.00	1,495	126	2,205.00	190,080	2,205.00	+0.00(+0.00%)
2026/07/23	553,839	16,941	2,290.00	2,386	136	2,285.00	556,225	2,285.00	+0.00(+0.00%)
2026/07/22	364,193	11,131	2,110.00	1,929	81	2,100.00	366,122	2,115.00	-15.00(-0.71%)
2026/07/21	136,828	4,666	2,000.00	277	19	2,000.00	137,105	2,000.00	+0.00(+0.00%)
2026/07/20	73,964	3,887	1,850.00	279	34	1,805.00	74,243	1,820.00	-15.00(-0.82%)
2026/07/17	123,822	6,251	1,795.00	2,109	129	1,775.00	125,931	1,765.00	+10.00(+0.57%)
2026/07/16	87,151	4,097	1,955.00	632	48	1,950.00	87,783	1,955.00	-5.00(-0.26%)
2026/07/15	91,264	4,007	1,915.00	639	51	1,910.00	91,903	1,910.00	+0.00(+0.00%)
2026/07/14	158,452	8,691	1,780.00	917	84	1,780.00	159,369	1,775.00	+5.00(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。