| 依依零股資訊：3665 貿聯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 164,257 | 4,750 | 611.00 | 4,672 | 118 | 609.00 | 168,929 | 609.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 32,587 | 1,199 | 678.00 | 381 | 29 | 677.00 | 32,968 | 676.00 | +1.00(+0.15%) | ||
| 2024/12/16 | 53,449 | 1,826 | 682.00 | 952 | 22 | 694.00 | 54,401 | 682.00 | +12.00(+1.76%) | ||
| 2024/12/13 | 33,577 | 915 | 704.00 | 554 | 18 | 704.00 | 34,131 | 703.00 | +1.00(+0.14%) | ||
| 2024/12/12 | 29,884 | 910 | 699.00 | 340 | 26 | 696.00 | 30,224 | 696.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 44,487 | 971 | 687.00 | 427 | 18 | 687.00 | 44,914 | 686.00 | +1.00(+0.15%) | ||
| 2024/12/10 | 67,002 | 2,149 | 681.00 | 1,061 | 44 | 682.00 | 68,063 | 682.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 31,763 | 1,066 | 703.00 | 321 | 30 | 703.00 | 32,084 | 704.00 | -1.00(-0.14%) | ||
| 2024/12/06 | 35,876 | 1,207 | 713.00 | 469 | 32 | 712.00 | 36,345 | 710.00 | +2.00(+0.28%) | ||
| 2024/12/05 | 43,596 | 1,643 | 728.00 | 709 | 38 | 722.00 | 44,305 | 721.00 | +1.00(+0.14%) | ||
| 2024/12/04 | 61,809 | 2,129 | 730.00 | 1,640 | 63 | 729.00 | 63,449 | 729.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 38,382 | 1,172 | 674.00 | 1,059 | 35 | 673.00 | 39,441 | 673.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 43,454 | 1,126 | 658.00 | 2,739 | 60 | 654.00 | 46,193 | 657.00 | -3.00(-0.46%) | ||
| 2024/11/29 | 47,327 | 1,346 | 648.00 | 910 | 53 | 647.00 | 48,237 | 647.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 39,816 | 1,100 | 604.00 | 227 | 18 | 605.00 | 40,043 | 604.00 | +1.00(+0.17%) | ||
| 2024/11/27 | 22,784 | 631 | 620.00 | 429 | 22 | 620.00 | 23,213 | 619.00 | +1.00(+0.16%) | ||
| 2024/11/26 | 26,099 | 899 | 618.00 | 604 | 21 | 620.00 | 26,703 | 620.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 26,029 | 1,847 | 629.00 | 702 | 30 | 630.00 | 26,731 | 628.00 | +2.00(+0.32%) | ||
| 2024/11/22 | 38,265 | 1,474 | 633.00 | 1,556 | 46 | 634.00 | 39,821 | 633.00 | +1.00(+0.16%) | ||
| 2024/11/21 | 50,525 | 1,638 | 641.00 | 1,193 | 64 | 642.00 | 51,718 | 642.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 37,149 | 1,091 | 598.00 | 450 | 35 | 599.00 | 37,599 | 599.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 40,538 | 1,259 | 600.00 | 3,696 | 57 | 597.00 | 44,234 | 601.00 | -4.00(-0.67%) | ||
| 2024/11/18 | 49,654 | 1,768 | 565.00 | 1,050 | 36 | 565.00 | 50,704 | 561.00 | +4.00(+0.71%) | ||
| 2024/11/15 | 49,127 | 2,357 | 597.00 | 893 | 43 | 596.00 | 50,020 | 596.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 23,485 | 571 | 576.00 | 545 | 23 | 573.00 | 24,030 | 574.00 | -1.00(-0.17%) | ||
| 2024/11/13 | 27,308 | 1,064 | 571.00 | 1,038 | 35 | 566.00 | 28,346 | 566.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 51,734 | 3,814 | 570.00 | 1,216 | 43 | 572.00 | 52,950 | 571.00 | +1.00(+0.18%) | ||
| 2024/11/11 | 92,288 | 2,007 | 573.00 | 4,159 | 55 | 573.00 | 96,447 | 573.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 41,563 | 1,084 | 521.00 | 2,668 | 72 | 521.00 | 44,231 | 521.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 44,701 | 1,040 | 495.00 | 1,304 | 23 | 495.50 | 46,005 | 494.00 | +1.50(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3665 貿聯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言