依依零股資訊：3665 貿聯-KY

依依零股資訊：3665 貿聯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	147,322	5,172	1,920.00	1,396	82	1,915.00	148,718	1,915.00	+0.00(+0.00%)
2026/04/01	157,525	4,677	1,910.00	1,176	32	1,910.00	158,701	1,910.00	+0.00(+0.00%)
2026/03/31	145,123	6,390	1,745.00	2,608	122	1,740.00	147,731	1,740.00	+0.00(+0.00%)
2026/03/30	69,866	3,009	1,880.00	1,087	58	1,885.00	70,953	1,880.00	+5.00(+0.27%)
2026/03/27	80,537	3,465	1,875.00	1,542	58	1,875.00	82,079	1,860.00	+15.00(+0.81%)
2026/03/26	106,027	3,686	1,815.00	1,156	71	1,810.00	107,183	1,815.00	-5.00(-0.28%)
2026/03/25	116,715	4,422	1,825.00	1,333	70	1,805.00	118,048	1,805.00	+0.00(+0.00%)
2026/03/24	111,591	4,288	1,730.00	1,477	105	1,730.00	113,068	1,730.00	+0.00(+0.00%)
2026/03/23	120,457	4,923	1,780.00	1,004	59	1,775.00	121,461	1,770.00	+5.00(+0.28%)
2026/03/20	207,861	7,127	1,795.00	3,972	185	1,830.00	211,833	1,825.00	+5.00(+0.27%)
2026/03/19	141,121	4,827	1,725.00	1,896	89	1,725.00	143,017	1,720.00	+5.00(+0.29%)
2026/03/18	155,192	6,387	1,700.00	1,754	68	1,710.00	156,946	1,690.00	+20.00(+1.18%)
2026/03/17	169,452	5,575	1,740.00	2,391	93	1,740.00	171,843	1,740.00	+0.00(+0.00%)
2026/03/16	135,611	4,333	1,660.00	1,243	54	1,660.00	136,854	1,645.00	+15.00(+0.91%)
2026/03/13	141,903	5,372	1,605.00	1,330	71	1,605.00	143,233	1,590.00	+15.00(+0.94%)
2026/03/12	106,080	4,092	1,640.00	1,745	71	1,630.00	107,825	1,635.00	-5.00(-0.31%)
2026/03/11	109,714	4,429	1,665.00	1,565	73	1,665.00	111,279	1,655.00	+10.00(+0.60%)
2026/03/10	218,578	7,892	1,580.00	1,014	84	1,575.00	219,592	1,565.00	+10.00(+0.64%)
2026/03/09	96,169	4,313	1,595.00	1,758	91	1,595.00	97,927	1,595.00	+0.00(+0.00%)
2026/03/06	165,743	5,593	1,770.00	2,302	89	1,765.00	168,045	1,770.00	-5.00(-0.28%)
2026/03/05	209,386	8,782	1,710.00	2,106	142	1,715.00	211,492	1,725.00	-10.00(-0.58%)
2026/03/04	225,878	6,756	1,620.00	3,435	100	1,615.00	229,313	1,610.00	+5.00(+0.31%)
2026/03/03	596,790	14,252	1,635.00	3,525	90	1,610.00	600,315	1,645.00	-35.00(-2.13%)
2026/03/02	352,710	9,690	1,515.00	3,040	119	1,505.00	355,750	1,505.00	+0.00(+0.00%)
2026/02/26	192,307	5,641	1,405.00	4,294	121	1,415.00	196,601	1,410.00	+5.00(+0.35%)
2026/02/25	155,975	5,000	1,345.00	2,172	91	1,350.00	158,147	1,345.00	+5.00(+0.37%)
2026/02/24	114,788	3,905	1,300.00	1,257	56	1,300.00	116,045	1,295.00	+5.00(+0.39%)
2026/02/23	277,275	9,284	1,305.00	1,873	83	1,305.00	279,148	1,290.00	+15.00(+1.16%)
2026/02/11	172,139	5,879	1,380.00	1,347	56	1,375.00	173,486	1,365.00	+10.00(+0.73%)
2026/02/10	170,171	2,842	1,380.00	907	27	1,380.00	171,078	1,380.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。