| 依依零股資訊：3665 貿聯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 46,471 | 1,387 | 810.00 | 594 | 36 | 811.00 | 47,065 | 810.00 | +1.00(+0.12%) | ||
| 2025/06/24 | 48,751 | 1,633 | 798.00 | 1,108 | 44 | 798.00 | 49,859 | 797.00 | +1.00(+0.13%) | ||
| 2025/06/23 | 52,984 | 1,687 | 786.00 | 615 | 38 | 786.00 | 53,599 | 784.00 | +2.00(+0.26%) | ||
| 2025/06/20 | 53,627 | 1,561 | 761.00 | 618 | 32 | 765.00 | 54,245 | 765.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 50,658 | 2,256 | 772.00 | 947 | 33 | 768.00 | 51,605 | 770.00 | -2.00(-0.26%) | ||
| 2025/06/18 | 53,285 | 3,464 | 786.00 | 1,639 | 38 | 784.00 | 54,924 | 785.00 | -1.00(-0.13%) | ||
| 2025/06/17 | 48,525 | 1,666 | 780.00 | 1,147 | 65 | 780.00 | 49,672 | 781.00 | -1.00(-0.13%) | ||
| 2025/06/16 | 60,072 | 1,782 | 763.00 | 1,054 | 55 | 763.00 | 61,126 | 766.00 | -3.00(-0.39%) | ||
| 2025/06/13 | 191,266 | 5,702 | 751.00 | 2,705 | 81 | 748.00 | 193,971 | 752.00 | -4.00(-0.53%) | ||
| 2025/06/12 | 79,208 | 1,984 | 696.00 | 1,570 | 57 | 692.00 | 80,778 | 692.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 58,976 | 1,625 | 667.00 | 565 | 29 | 669.00 | 59,541 | 668.00 | +1.00(+0.15%) | ||
| 2025/06/10 | 74,557 | 1,766 | 655.00 | 1,014 | 37 | 655.00 | 75,571 | 655.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 19,763 | 612 | 624.00 | 854 | 20 | 624.00 | 20,617 | 624.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 74,252 | 2,309 | 620.00 | 1,085 | 58 | 620.00 | 75,337 | 617.00 | +3.00(+0.49%) | ||
| 2025/06/05 | 38,467 | 981 | 643.00 | 217 | 16 | 644.00 | 38,684 | 643.00 | +1.00(+0.16%) | ||
| 2025/06/04 | 83,551 | 3,670 | 634.00 | 685 | 38 | 634.00 | 84,236 | 630.00 | +4.00(+0.63%) | ||
| 2025/06/03 | 88,914 | 2,418 | 653.00 | 749 | 30 | 650.00 | 89,663 | 649.00 | +1.00(+0.15%) | ||
| 2025/06/02 | 32,822 | 2,198 | 635.00 | 231 | 11 | 642.00 | 33,053 | 638.00 | +4.00(+0.63%) | ||
| 2025/05/29 | 76,091 | 2,198 | 647.00 | 840 | 39 | 645.00 | 76,931 | 645.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 27,306 | 835 | 618.00 | 365 | 12 | 623.00 | 27,671 | 617.00 | +6.00(+0.97%) | ||
| 2025/05/27 | 22,945 | 790 | 625.00 | 291 | 19 | 623.00 | 23,236 | 622.00 | +1.00(+0.16%) | ||
| 2025/05/26 | 46,640 | 2,426 | 631.00 | 629 | 29 | 631.00 | 47,269 | 630.00 | +1.00(+0.16%) | ||
| 2025/05/23 | 42,435 | 1,237 | 625.00 | 195 | 17 | 625.00 | 42,630 | 625.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 43,726 | 1,237 | 617.00 | 662 | 15 | 620.00 | 44,388 | 617.00 | +3.00(+0.49%) | ||
| 2025/05/21 | 45,627 | 1,208 | 619.00 | 527 | 28 | 618.00 | 46,154 | 617.00 | +1.00(+0.16%) | ||
| 2025/05/20 | 20,224 | 611 | 602.00 | 300 | 11 | 613.00 | 20,524 | 600.00 | +13.00(+2.17%) | ||
| 2025/05/19 | 52,864 | 1,912 | 601.00 | 304 | 31 | 600.00 | 53,168 | 598.00 | +2.00(+0.33%) | ||
| 2025/05/16 | 32,556 | 728 | 620.00 | 457 | 16 | 619.00 | 33,013 | 621.00 | -2.00(-0.32%) | ||
| 2025/05/15 | 64,502 | 3,123 | 618.00 | 887 | 38 | 617.00 | 65,389 | 615.00 | +2.00(+0.33%) | ||
| 2025/05/14 | 89,496 | 2,696 | 646.00 | 1,161 | 41 | 643.00 | 90,657 | 643.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3665 貿聯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言