| 依依零股資訊：3665 貿聯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 108,108 | 3,257 | 980.00 | 459 | 39 | 983.00 | 108,567 | 977.00 | +6.00(+0.61%) | ||
| 2025/08/20 | 77,883 | 2,710 | 935.00 | 1,111 | 41 | 935.00 | 78,994 | 925.00 | +10.00(+1.08%) | ||
| 2025/08/19 | 106,067 | 3,730 | 950.00 | 1,934 | 77 | 945.00 | 108,001 | 944.00 | +1.00(+0.11%) | ||
| 2025/08/18 | 77,192 | 2,862 | 981.00 | 659 | 37 | 980.00 | 77,851 | 977.00 | +3.00(+0.31%) | ||
| 2025/08/15 | 52,538 | 1,850 | 987.00 | 1,221 | 40 | 987.00 | 53,759 | 985.00 | +2.00(+0.20%) | ||
| 2025/08/14 | 35,609 | 1,467 | 990.00 | 1,180 | 46 | 990.00 | 36,789 | 989.00 | +1.00(+0.10%) | ||
| 2025/08/13 | 101,721 | 3,148 | 990.00 | 954 | 55 | 990.00 | 102,675 | 989.00 | +1.00(+0.10%) | ||
| 2025/08/12 | 68,038 | 2,520 | 967.00 | 860 | 42 | 967.00 | 68,898 | 964.00 | +3.00(+0.31%) | ||
| 2025/08/11 | 64,242 | 5,298 | 980.00 | 1,389 | 53 | 981.00 | 65,631 | 981.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 96,680 | 4,022 | 973.00 | 1,045 | 49 | 974.00 | 97,725 | 973.00 | +1.00(+0.10%) | ||
| 2025/08/07 | 122,644 | 3,304 | 929.00 | 2,485 | 71 | 928.00 | 125,129 | 930.00 | -2.00(-0.22%) | ||
| 2025/08/06 | 52,196 | 2,017 | 885.00 | 410 | 18 | 896.00 | 52,606 | 878.00 | +18.00(+2.05%) | ||
| 2025/08/05 | 51,367 | 1,477 | 885.00 | 1,620 | 36 | 887.00 | 52,987 | 885.00 | +2.00(+0.23%) | ||
| 2025/08/04 | 125,565 | 5,840 | 853.00 | 924 | 33 | 860.00 | 126,489 | 850.00 | +10.00(+1.18%) | ||
| 2025/08/01 | 55,745 | 4,095 | 900.00 | 699 | 27 | 901.00 | 56,444 | 895.00 | +6.00(+0.67%) | ||
| 2025/07/31 | 78,445 | 2,386 | 910.00 | 1,275 | 54 | 910.00 | 79,720 | 911.00 | -1.00(-0.11%) | ||
| 2025/07/30 | 38,781 | 3,819 | 883.00 | 515 | 18 | 891.00 | 39,296 | 878.00 | +13.00(+1.48%) | ||
| 2025/07/29 | 72,000 | 1,961 | 890.00 | 1,018 | 42 | 890.00 | 73,018 | 888.00 | +2.00(+0.23%) | ||
| 2025/07/28 | 77,326 | 2,180 | 877.00 | 1,452 | 44 | 877.00 | 78,778 | 876.00 | +1.00(+0.11%) | ||
| 2025/07/25 | 48,187 | 2,074 | 838.00 | 84 | 17 | 839.00 | 48,271 | 833.00 | +6.00(+0.72%) | ||
| 2025/07/24 | 54,032 | 1,568 | 856.00 | 1,022 | 26 | 857.00 | 55,054 | 850.00 | +7.00(+0.82%) | ||
| 2025/07/23 | 50,805 | 1,752 | 825.00 | 145 | 13 | 828.00 | 50,950 | 826.00 | +2.00(+0.24%) | ||
| 2025/07/22 | 138,448 | 4,580 | 818.00 | 482 | 33 | 831.00 | 138,930 | 818.00 | +13.00(+1.59%) | ||
| 2025/07/21 | 37,268 | 1,256 | 870.00 | 375 | 18 | 890.00 | 37,643 | 868.00 | +22.00(+2.53%) | ||
| 2025/07/18 | 54,970 | 1,577 | 871.00 | 980 | 27 | 873.00 | 55,950 | 871.00 | +2.00(+0.23%) | ||
| 2025/07/17 | 61,388 | 1,868 | 871.00 | 726 | 17 | 871.00 | 62,114 | 862.00 | +9.00(+1.04%) | ||
| 2025/07/16 | 53,231 | 1,763 | 895.00 | 490 | 25 | 887.00 | 53,721 | 882.00 | +5.00(+0.57%) | ||
| 2025/07/15 | 38,303 | 1,352 | 882.00 | 399 | 34 | 888.00 | 38,702 | 885.00 | +3.00(+0.34%) | ||
| 2025/07/14 | 53,142 | 2,139 | 875.00 | 1,460 | 56 | 875.00 | 54,602 | 874.00 | +1.00(+0.11%) | ||
| 2025/07/11 | 48,729 | 2,026 | 896.00 | 378 | 29 | 899.00 | 49,107 | 896.00 | +3.00(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3665 貿聯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言