依依零股資訊：3665 貿聯-KY

依依零股資訊：3665 貿聯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	168,449	7,644	2,260.00	674	55	2,265.00	169,123	2,235.00	+30.00(+1.34%)
2026/10/13	173,246	8,971	2,250.00	857	64	2,260.00	174,103	2,260.00	+0.00(+0.00%)
2026/10/12	159,318	8,034	2,380.00	843	65	2,380.00	160,161	2,355.00	+25.00(+1.06%)
2026/10/08	114,818	4,982	2,360.00	661	67	2,360.00	115,479	2,360.00	+0.00(+0.00%)
2026/10/07	110,576	5,766	2,330.00	537	39	2,345.00	111,113	2,315.00	+30.00(+1.30%)
2026/10/06	459,766	24,223	2,340.00	2,063	100	2,345.00	461,829	2,325.00	+20.00(+0.86%)
2026/10/05	202,923	10,864	2,485.00	1,772	133	2,485.00	204,695	2,485.00	+0.00(+0.00%)
2026/10/02	104,594	5,512	2,535.00	745	44	2,595.00	105,339	2,540.00	+55.00(+2.17%)
2026/10/01	126,257	6,397	2,560.00	411	48	2,565.00	126,668	2,555.00	+10.00(+0.39%)
2026/09/30	360,441	14,328	2,600.00	2,024	146	2,595.00	362,465	2,595.00	+0.00(+0.00%)
2026/09/29	247,271	8,468	2,415.00	2,131	120	2,440.00	249,402	2,445.00	-5.00(-0.20%)
2026/09/24	139,807	6,481	2,335.00	2,283	125	2,340.00	142,090	2,340.00	+0.00(+0.00%)
2026/09/23	249,147	7,762	2,330.00	2,335	155	2,340.00	251,482	2,340.00	+0.00(+0.00%)
2026/09/22	231,834	9,916	2,245.00	1,575	104	2,245.00	233,409	2,245.00	+0.00(+0.00%)
2026/09/21	314,671	9,818	2,280.00	2,727	129	2,280.00	317,398	2,300.00	-20.00(-0.87%)
2026/09/18	485,131	15,247	2,155.00	833	53	2,200.00	485,964	2,210.00	-10.00(-0.45%)
2026/09/17	164,954	5,537	2,015.00	605	38	2,010.00	165,559	2,010.00	+0.00(+0.00%)
2026/09/16	120,114	3,570	2,005.00	189	34	1,995.00	120,303	1,995.00	+0.00(+0.00%)
2026/09/15	113,272	4,672	1,980.00	511	56	1,980.00	113,783	1,980.00	+0.00(+0.00%)
2026/09/14	81,722	3,902	1,950.00	601	63	1,950.00	82,323	1,955.00	-5.00(-0.26%)
2026/09/11	166,326	9,474	1,885.00	263	38	1,900.00	166,589	1,875.00	+25.00(+1.33%)
2026/09/10	114,633	7,147	1,955.00	368	30	1,970.00	115,001	1,930.00	+40.00(+2.07%)
2026/09/09	110,695	5,343	1,985.00	580	58	1,985.00	111,275	1,975.00	+10.00(+0.51%)
2026/09/08	497,563	24,395	1,960.00	671	57	1,975.00	498,234	1,935.00	+40.00(+2.07%)
2026/09/07	176,069	9,007	2,090.00	358	50	2,090.00	176,427	2,070.00	+20.00(+0.97%)
2026/09/04	41,952	1,947	2,150.00	632	34	2,180.00	42,584	2,145.00	+35.00(+1.63%)
2026/09/03	128,145	6,932	2,105.00	2,076	157	2,100.00	130,221	2,100.00	+0.00(+0.00%)
2026/09/02	177,543	8,839	2,190.00	294	27	2,200.00	177,837	2,170.00	+30.00(+1.38%)
2026/09/01	217,593	8,320	2,330.00	857	83	2,315.00	218,450	2,315.00	+0.00(+0.00%)
2026/08/31	118,043	6,096	2,165.00	126	33	2,185.00	118,169	2,170.00	+15.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。