依依零股資訊：3665 貿聯-KY

依依零股資訊：3665 貿聯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	140,245	6,255	2,160.00	816	60	2,160.00	141,061	2,155.00	+5.00(+0.23%)
2026/05/20	147,325	8,849	1,975.00	750	54	1,980.00	148,075	1,965.00	+15.00(+0.76%)
2026/05/19	241,826	13,340	2,000.00	1,198	78	2,000.00	243,024	1,990.00	+10.00(+0.50%)
2026/05/18	261,202	13,258	2,050.00	1,815	133	2,050.00	263,017	2,025.00	+25.00(+1.23%)
2026/05/15	496,284	24,300	2,115.00	2,574	111	2,115.00	498,858	2,095.00	+20.00(+0.95%)
2026/05/14	335,130	16,020	2,250.00	5,688	263	2,250.00	340,818	2,250.00	+0.00(+0.00%)
2026/05/13	245,064	12,218	2,500.00	4,386	193	2,500.00	249,450	2,500.00	+0.00(+0.00%)
2026/05/12	149,805	7,657	2,830.00	7,285	413	2,770.00	157,090	2,775.00	-5.00(-0.18%)
2026/05/11	109,580	4,963	2,910.00	632	67	2,895.00	110,212	2,905.00	-10.00(-0.34%)
2026/05/08	65,107	3,290	2,755.00	923	74	2,750.00	66,030	2,750.00	+0.00(+0.00%)
2026/05/07	84,952	4,321	2,740.00	663	51	2,780.00	85,615	2,780.00	+0.00(+0.00%)
2026/05/06	221,941	12,321	2,770.00	606	69	2,770.00	222,547	2,745.00	+25.00(+0.91%)
2026/05/05	66,239	4,345	2,885.00	625	78	2,885.00	66,864	2,875.00	+10.00(+0.35%)
2026/05/04	83,818	3,525	2,950.00	750	57	2,950.00	84,568	2,940.00	+10.00(+0.34%)
2026/04/30	54,909	3,276	2,780.00	974	69	2,770.00	55,883	2,770.00	+0.00(+0.00%)
2026/04/29	78,499	3,984	2,775.00	1,261	93	2,780.00	79,760	2,780.00	+0.00(+0.00%)
2026/04/28	70,646	3,690	2,645.00	870	33	2,685.00	71,516	2,630.00	+55.00(+2.09%)
2026/04/27	131,732	7,075	2,715.00	1,166	92	2,650.00	132,898	2,630.00	+20.00(+0.76%)
2026/04/24	123,346	6,136	2,790.00	1,426	75	2,785.00	124,772	2,765.00	+20.00(+0.72%)
2026/04/23	179,740	7,317	2,775.00	1,191	93	2,755.00	180,931	2,755.00	+0.00(+0.00%)
2026/04/22	74,860	3,087	2,560.00	869	69	2,560.00	75,729	2,555.00	+5.00(+0.20%)
2026/04/21	87,620	4,310	2,455.00	256	52	2,455.00	87,876	2,425.00	+30.00(+1.24%)
2026/04/20	62,924	3,075	2,480.00	403	42	2,465.00	63,327	2,460.00	+5.00(+0.20%)
2026/04/17	67,134	3,708	2,370.00	409	37	2,380.00	67,543	2,365.00	+15.00(+0.63%)
2026/04/16	80,921	3,268	2,415.00	628	56	2,405.00	81,549	2,395.00	+10.00(+0.42%)
2026/04/15	73,967	3,214	2,345.00	1,200	62	2,350.00	75,167	2,350.00	+0.00(+0.00%)
2026/04/14	63,580	2,914	2,315.00	999	52	2,280.00	64,579	2,295.00	-15.00(-0.65%)
2026/04/13	58,785	2,803	2,230.00	1,336	64	2,230.00	60,121	2,225.00	+5.00(+0.22%)
2026/04/10	62,482	2,736	2,200.00	1,430	74	2,200.00	63,912	2,200.00	+0.00(+0.00%)
2026/04/09	107,346	4,142	2,130.00	829	74	2,130.00	108,175	2,130.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。