依依零股資訊：3665 貿聯-KY

依依零股資訊：3665 貿聯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	232,851	11,808	1,910.00	998	79	1,910.00	233,849	1,900.00	+10.00(+0.53%)
2026/07/07	326,722	11,039	2,000.00	1,153	68	1,995.00	327,875	1,980.00	+15.00(+0.76%)
2026/07/06	111,627	6,040	1,950.00	430	40	1,955.00	112,057	1,945.00	+10.00(+0.51%)
2026/07/03	129,869	6,623	2,000.00	639	90	2,000.00	130,508	1,995.00	+5.00(+0.25%)
2026/07/02	84,780	3,576	2,035.00	985	79	2,040.00	85,765	2,040.00	+0.00(+0.00%)
2026/07/01	151,001	5,737	2,020.00	319	41	2,020.00	151,320	2,010.00	+10.00(+0.50%)
2026/06/30	67,942	3,782	1,930.00	1,644	74	1,930.00	69,586	1,915.00	+15.00(+0.78%)
2026/06/29	96,510	6,791	1,885.00	372	31	1,900.00	96,882	1,880.00	+20.00(+1.06%)
2026/06/26	215,712	13,447	1,850.00	2,647	149	1,855.00	218,359	1,855.00	+0.00(+0.00%)
2026/06/25	284,951	16,022	1,945.00	3,635	198	1,940.00	288,586	1,920.00	+20.00(+1.04%)
2026/06/24	218,867	11,027	2,020.00	799	92	2,020.00	219,666	2,005.00	+15.00(+0.75%)
2026/06/23	170,369	7,643	2,025.00	1,674	83	2,020.00	172,043	2,000.00	+20.00(+1.00%)
2026/06/22	667,195	28,477	2,020.00	2,051	163	2,020.00	669,246	1,990.00	+30.00(+1.51%)
2026/06/18	139,221	5,897	2,125.00	2,015	73	2,130.00	141,236	2,100.00	+30.00(+1.43%)
2026/06/17	280,341	13,022	2,095.00	2,550	147	2,095.00	282,891	2,090.00	+5.00(+0.24%)
2026/06/16	334,337	17,822	2,150.00	3,021	151	2,150.00	337,358	2,120.00	+30.00(+1.42%)
2026/06/15	206,650	10,119	2,280.00	1,513	97	2,285.00	208,163	2,265.00	+20.00(+0.88%)
2026/06/12	274,827	9,650	2,310.00	1,739	135	2,310.00	276,566	2,310.00	+0.00(+0.00%)
2026/06/11	190,299	8,172	2,180.00	1,377	89	2,160.00	191,676	2,160.00	+0.00(+0.00%)
2026/06/10	0	0		0	0		0		()
2026/06/09	97,761	4,637	2,160.00	782	47	2,180.00	98,543	2,155.00	+25.00(+1.16%)
2026/06/08	194,159	8,908	2,115.00	5,049	209	2,095.00	199,208	2,095.00	+0.00(+0.00%)
2026/06/05	147,104	6,421	2,210.00	833	60	2,215.00	147,937	2,200.00	+15.00(+0.68%)
2026/06/04	300,139	13,262	2,175.00	1,078	95	2,175.00	301,217	2,155.00	+20.00(+0.93%)
2026/06/03	293,529	10,995	2,330.00	2,911	118	2,325.00	296,440	2,305.00	+20.00(+0.87%)
2026/06/02	104,401	4,917	2,220.00	2,044	90	2,225.00	106,445	2,195.00	+30.00(+1.37%)
2026/06/01	117,682	5,721	2,135.00	1,117	59	2,145.00	118,799	2,120.00	+25.00(+1.18%)
2026/05/29	128,396	5,994	2,135.00	1,504	116	2,125.00	129,900	2,085.00	+40.00(+1.92%)
2026/05/28	307,886	16,359	2,125.00	1,471	59	2,150.00	309,357	2,115.00	+35.00(+1.65%)
2026/05/27	280,047	13,973	2,105.00	6,901	344	2,115.00	286,948	2,115.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。