| 依依零股資訊：3665 貿聯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 28,009 | 927 | 519.00 | 328 | 16 | 523.00 | 28,337 | 514.00 | +9.00(+1.75%) | ||
| 2025/04/01 | 19,128 | 574 | 526.00 | 382 | 16 | 527.00 | 19,510 | 525.00 | +2.00(+0.38%) | ||
| 2025/03/31 | 48,573 | 1,498 | 507.00 | 1,284 | 37 | 507.00 | 49,857 | 504.00 | +3.00(+0.60%) | ||
| 2025/03/28 | 27,125 | 887 | 550.00 | 554 | 19 | 550.00 | 27,679 | 542.00 | +8.00(+1.48%) | ||
| 2025/03/27 | 38,833 | 1,301 | 557.00 | 618 | 31 | 557.00 | 39,451 | 552.00 | +5.00(+0.91%) | ||
| 2025/03/26 | 14,546 | 719 | 582.00 | 376 | 25 | 582.00 | 14,922 | 580.00 | +2.00(+0.34%) | ||
| 2025/03/25 | 24,179 | 763 | 590.00 | 52 | 8 | 590.00 | 24,231 | 588.00 | +2.00(+0.34%) | ||
| 2025/03/24 | 24,626 | 1,403 | 586.00 | 1,204 | 29 | 582.00 | 25,830 | 580.00 | +2.00(+0.34%) | ||
| 2025/03/21 | 70,147 | 1,836 | 595.00 | 1,739 | 66 | 599.00 | 71,886 | 599.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 12,193 | 466 | 561.00 | 358 | 24 | 561.00 | 12,551 | 559.00 | +2.00(+0.36%) | ||
| 2025/03/19 | 40,916 | 2,097 | 563.00 | 449 | 17 | 563.00 | 41,365 | 560.00 | +3.00(+0.54%) | ||
| 2025/03/18 | 38,057 | 1,064 | 581.00 | 1,176 | 33 | 581.00 | 39,233 | 579.00 | +2.00(+0.35%) | ||
| 2025/03/17 | 29,370 | 832 | 563.00 | 196 | 14 | 560.00 | 29,566 | 558.00 | +2.00(+0.36%) | ||
| 2025/03/14 | 26,715 | 795 | 544.00 | 416 | 14 | 541.00 | 27,131 | 539.00 | +2.00(+0.37%) | ||
| 2025/03/13 | 34,689 | 1,043 | 541.00 | 1,324 | 31 | 540.00 | 36,013 | 539.00 | +1.00(+0.19%) | ||
| 2025/03/12 | 55,686 | 1,519 | 540.00 | 525 | 22 | 539.00 | 56,211 | 531.00 | +8.00(+1.51%) | ||
| 2025/03/11 | 94,372 | 3,547 | 545.00 | 772 | 30 | 545.00 | 95,144 | 541.00 | +4.00(+0.74%) | ||
| 2025/03/10 | 25,317 | 730 | 584.00 | 1,359 | 33 | 584.00 | 26,676 | 584.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 97,873 | 2,828 | 573.00 | 491 | 30 | 575.00 | 98,364 | 568.00 | +7.00(+1.23%) | ||
| 2025/03/06 | 49,678 | 1,608 | 598.00 | 67 | 7 | 604.00 | 49,745 | 600.00 | +4.00(+0.67%) | ||
| 2025/03/05 | 27,406 | 895 | 606.00 | 933 | 20 | 606.00 | 28,339 | 602.00 | +4.00(+0.66%) | ||
| 2025/03/04 | 31,344 | 963 | 591.00 | 110 | 10 | 598.00 | 31,454 | 586.00 | +12.00(+2.05%) | ||
| 2025/03/03 | 28,680 | 891 | 596.00 | 374 | 25 | 596.00 | 29,054 | 591.00 | +5.00(+0.85%) | ||
| 2025/02/27 | 128,350 | 4,007 | 599.00 | 770 | 25 | 602.00 | 129,120 | 595.00 | +7.00(+1.18%) | ||
| 2025/02/26 | 57,047 | 1,515 | 633.00 | 660 | 35 | 633.00 | 57,707 | 628.00 | +5.00(+0.80%) | ||
| 2025/02/25 | 55,754 | 3,269 | 636.00 | 920 | 22 | 646.00 | 56,674 | 634.00 | +12.00(+1.89%) | ||
| 2025/02/24 | 124,259 | 4,581 | 660.00 | 646 | 18 | 660.00 | 124,905 | 654.00 | +6.00(+0.92%) | ||
| 2025/02/21 | 18,717 | 702 | 693.00 | 801 | 30 | 688.00 | 19,518 | 692.00 | -4.00(-0.58%) | ||
| 2025/02/20 | 40,453 | 1,214 | 694.00 | 1,031 | 31 | 694.00 | 41,484 | 694.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 23,497 | 833 | 682.00 | 455 | 22 | 682.00 | 23,952 | 682.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3665 貿聯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言