依依零股資訊：3664 安瑞-KY

依依零股資訊：3664 安瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,608	28	9.00	0	0		2,608	8.80	()
2026/04/01	5,039	51	9.05	0	0		5,039	9.05	()
2026/03/31	4,152	39	10.05	0	0		4,152	10.05	()
2026/03/30	6,177	56	11.15	217	3	11.15	6,394	11.15	+0.00(+0.00%)
2026/03/27	557	9	12.25	5	1	12.40	562	12.35	+0.05(+0.40%)
2026/03/26	367	6	12.50	0	0		367	12.30	()
2026/03/25	8	7	12.45	195	18	12.20	203	12.30	-0.10(-0.81%)
2026/03/24	1,162	16	12.60	1	1	12.70	1,163	12.30	+0.40(+3.25%)
2026/03/23	258	11	12.65	59	1	12.70	317	12.70	+0.00(+0.00%)
2026/03/20	508	8	12.55	0	0		508	12.70	()
2026/03/19	1,631	25	12.75	78	2	12.90	1,709	12.75	+0.15(+1.18%)
2026/03/18	842	17	13.40	0	0		842	13.50	()
2026/03/17	798	18	13.90	1	1	13.70	799	13.65	+0.05(+0.37%)
2026/03/16	289	16	13.85	562	2	13.50	851	13.75	-0.25(-1.82%)
2026/03/13	442	15	14.00	25	1	14.05	467	14.00	+0.05(+0.36%)
2026/03/12	1,422	22	14.50	374	2	14.50	1,796	14.50	+0.00(+0.00%)
2026/03/11	2,176	15	14.40	0	0		2,176	14.35	()
2026/03/10	1,310	22	14.75	237	4	13.95	1,547	13.75	+0.20(+1.45%)
2026/03/09	1,742	23	15.40	1	1	14.85	1,743	14.70	+0.15(+1.02%)
2026/03/06	1,123	7	14.65	801	2	14.65	1,924	14.65	+0.00(+0.00%)
2026/03/05	2,922	395	13.35	3	3	13.35	2,925	13.35	+0.00(+0.00%)
2026/03/04	861	31	12.60	80	2	12.60	941	12.15	+0.45(+3.70%)
2026/03/03	1,848	24	13.50	0	0		1,848	13.50	()
2026/03/02	301	2	14.20	0	0		301	13.85	()
2026/02/26	760	7	14.30	607	7	13.90	1,367	14.00	-0.10(-0.71%)
2026/02/25	831	8	14.35	344	2	14.50	1,175	14.00	+0.50(+3.57%)
2026/02/24	399	8	14.10	420	2	13.90	819	13.75	+0.15(+1.09%)
2026/02/23	76	6	14.25	9	9	14.55	85	14.00	+0.55(+3.93%)
2026/02/11	946	18	14.25	1	1	14.55	947	13.95	+0.60(+4.30%)
2026/02/10	2,561	35	14.45	0	0		2,561	14.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。