依依零股資訊：3664 安瑞-KY

依依零股資訊：3664 安瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,121	10	9.05	0	0		1,121	8.88	()
2026/05/20	255	4	8.23	0	0		255	8.23	()
2026/05/19	160	4	8.00	44	3	7.54	204	7.49	+0.05(+0.67%)
2026/05/18	1,061	13	8.31	0	0		1,061	8.31	()
2026/05/15	960	10	9.23	0	0		960	9.23	()
2026/05/14	1,611	22	10.80	40	1	10.30	1,651	10.25	+0.05(+0.49%)
2026/05/13	1,811	20	10.35	12	1	10.35	1,823	10.35	+0.00(+0.00%)
2026/05/12	1,694	8	9.44	0	0		1,694	9.44	()
2026/05/11	1,050	7	8.59	637	6	8.59	1,687	8.59	+0.00(+0.00%)
2026/05/08	128	1	7.81	705	2	7.81	833	7.81	+0.00(+0.00%)
2026/05/07	2,160	9	7.10	3	3	7.10	2,163	7.10	+0.00(+0.00%)
2026/05/06	1,143	6	6.46	0	0		1,143	6.46	()
2026/05/05	4,743	18	5.89	0	0		4,743	5.88	()
2026/05/04	328	3	5.36	520	3	5.36	848	5.36	+0.00(+0.00%)
2026/04/30	1,370	15	4.92	112	3	4.92	1,482	4.88	+0.04(+0.82%)
2026/04/29	2,336	19	5.82	504	2	5.24	2,840	5.24	+0.00(+0.00%)
2026/04/28	145	4	6.89	3	2	5.96	148	5.82	+0.14(+2.41%)
2026/04/27	1,280	7	7.30	408	2	6.61	1,688	6.46	+0.15(+2.32%)
2026/04/24	140	3	7.70	0	0		140	7.15	()
2026/04/23	201	3	8.28	3	1	7.59	204	7.56	+0.03(+0.40%)
2026/04/22	262	5	7.81	0	0		262	8.39	()
2026/04/21	387	5	7.20	0	0		387	7.90	()
2026/04/20	550	13	7.27	0	0		550	7.50	()
2026/04/17	1,857	14	7.65	602	4	7.37	2,459	7.34	+0.03(+0.41%)
2026/04/16	900	14	7.05	0	0		900	7.55	()
2026/04/15	776	10	7.83	0	0		776	7.57	()
2026/04/14	284	7	8.70	157	3	7.93	441	7.83	+0.10(+1.28%)
2026/04/13	395	7	8.79	0	0		395	8.68	()
2026/04/10	1,385	18	8.70	1	1	9.00	1,386	8.68	+0.32(+3.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。