依依零股資訊:3664 安瑞-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 204 | 12 | 23.70 | 0 | 0 | 204 | 23.20 | () | |||
2025/04/01 | 1,513 | 13 | 22.90 | 28 | 1 | 22.95 | 1,541 | 22.75 | +0.20(+0.88%) | ||
2025/03/31 | 308 | 14 | 22.45 | 0 | 0 | 308 | 22.95 | () | |||
2025/03/28 | 654 | 21 | 24.20 | 0 | 0 | 654 | 24.15 | () | |||
2025/03/27 | 5 | 4 | 25.50 | 0 | 0 | 5 | 25.20 | () | |||
2025/03/26 | 302 | 2 | 26.20 | 0 | 0 | 302 | 25.50 | () | |||
2025/03/25 | 313 | 26 | 25.70 | 1 | 1 | 25.90 | 314 | 25.45 | +0.45(+1.77%) | ||
2025/03/24 | 6 | 5 | 25.00 | 0 | 0 | 6 | 25.90 | () | |||
2025/03/21 | 8 | 8 | 26.20 | 0 | 0 | 8 | 26.10 | () | |||
2025/03/20 | 191 | 13 | 26.30 | 0 | 0 | 191 | 26.25 | () | |||
2025/03/19 | 61 | 4 | 26.00 | 0 | 0 | 61 | 26.30 | () | |||
2025/03/18 | 6 | 2 | 26.25 | 345 | 3 | 26.50 | 351 | 26.50 | +0.00(+0.00%) | ||
2025/03/17 | 43 | 7 | 26.50 | 403 | 2 | 26.50 | 446 | 26.35 | +0.15(+0.57%) | ||
2025/03/14 | 118 | 15 | 26.50 | 0 | 0 | 118 | 26.55 | () | |||
2025/03/13 | 66 | 11 | 26.40 | 1 | 1 | 26.70 | 67 | 26.65 | +0.05(+0.19%) | ||
2025/03/12 | 65 | 13 | 26.35 | 0 | 0 | 65 | 26.70 | () | |||
2025/03/11 | 216 | 29 | 25.90 | 1 | 1 | 26.45 | 217 | 26.35 | +0.10(+0.38%) | ||
2025/03/10 | 204 | 12 | 26.40 | 0 | 0 | 204 | 26.75 | () | |||
2025/03/07 | 709 | 8 | 26.90 | 0 | 0 | 709 | 26.90 | () | |||
2025/03/06 | 119 | 9 | 27.35 | 112 | 3 | 26.80 | 231 | 27.00 | -0.20(-0.74%) | ||
2025/03/05 | 697 | 16 | 27.70 | 60 | 1 | 27.45 | 757 | 27.35 | +0.10(+0.37%) | ||
2025/03/04 | 246 | 17 | 28.30 | 22 | 1 | 28.00 | 268 | 27.95 | +0.05(+0.18%) | ||
2025/03/03 | 1,836 | 53 | 27.95 | 0 | 0 | 1,836 | 28.10 | () | |||
2025/02/27 | 433 | 21 | 28.30 | 590 | 2 | 28.25 | 1,023 | 28.15 | +0.10(+0.36%) | ||
2025/02/26 | 108 | 15 | 27.35 | 223 | 2 | 27.60 | 331 | 27.60 | +0.00(+0.00%) | ||
2025/02/25 | 2,775 | 84 | 27.55 | 167 | 4 | 27.55 | 2,942 | 27.75 | -0.20(-0.72%) | ||
2025/02/24 | 4,468 | 215 | 28.15 | 53 | 4 | 28.00 | 4,521 | 27.90 | +0.10(+0.36%) | ||
2025/02/21 | 3,570 | 118 | 27.00 | 250 | 3 | 26.90 | 3,820 | 27.05 | -0.15(-0.55%) | ||
2025/02/20 | 1,714 | 25 | 29.20 | 344 | 3 | 29.20 | 2,058 | 29.20 | +0.00(+0.00%) | ||
2025/02/19 | 46 | 6 | 27.15 | 19 | 4 | 26.55 | 65 | 26.55 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3664 安瑞-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言