依依零股資訊:3664 安瑞-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 205 | 4 | 18.35 | 10 | 1 | 18.40 | 215 | 18.70 | -0.30(-1.60%) | ||
2025/08/20 | 107 | 15 | 18.25 | 0 | 0 | 107 | 18.35 | () | |||
2025/08/19 | 1,227 | 53 | 18.85 | 65 | 2 | 18.80 | 1,292 | 18.75 | +0.05(+0.27%) | ||
2025/08/18 | 959 | 66 | 19.05 | 0 | 0 | 959 | 19.45 | () | |||
2025/08/15 | 621 | 57 | 20.05 | 0 | 0 | 621 | 19.65 | () | |||
2025/08/14 | 150 | 18 | 20.30 | 200 | 1 | 20.35 | 350 | 20.35 | +0.00(+0.00%) | ||
2025/08/13 | 51 | 4 | 20.85 | 0 | 0 | 51 | 21.55 | () | |||
2025/08/12 | 606 | 6 | 20.30 | 0 | 0 | 606 | 20.95 | () | |||
2025/08/11 | 125 | 2 | 21.45 | 2 | 1 | 20.70 | 127 | 20.80 | -0.10(-0.48%) | ||
2025/08/08 | 371 | 6 | 20.30 | 45 | 1 | 20.35 | 416 | 20.30 | +0.05(+0.25%) | ||
2025/08/07 | 372 | 14 | 20.90 | 0 | 0 | 372 | 20.60 | () | |||
2025/08/06 | 270 | 6 | 20.50 | 704 | 7 | 20.35 | 974 | 20.50 | -0.15(-0.73%) | ||
2025/08/05 | 726 | 4 | 21.00 | 0 | 0 | 726 | 20.95 | () | |||
2025/08/04 | 220 | 4 | 20.60 | 60 | 1 | 20.90 | 280 | 20.95 | -0.05(-0.24%) | ||
2025/08/01 | 1,124 | 41 | 21.90 | 0 | 0 | 1,124 | 21.05 | () | |||
2025/07/31 | 805 | 12 | 20.45 | 0 | 0 | 805 | 20.60 | () | |||
2025/07/30 | 464 | 15 | 20.10 | 800 | 4 | 20.50 | 1,264 | 20.85 | -0.35(-1.68%) | ||
2025/07/29 | 253 | 14 | 20.25 | 20 | 1 | 20.20 | 273 | 20.20 | +0.00(+0.00%) | ||
2025/07/28 | 271 | 27 | 19.70 | 0 | 0 | 271 | 19.90 | () | |||
2025/07/25 | 641 | 50 | 19.70 | 0 | 0 | 641 | 19.85 | () | |||
2025/07/24 | 4 | 2 | 19.90 | 0 | 0 | 4 | 20.00 | () | |||
2025/07/23 | 301 | 4 | 20.00 | 0 | 0 | 301 | 20.20 | () | |||
2025/07/22 | 208 | 22 | 20.40 | 0 | 0 | 208 | 20.00 | () | |||
2025/07/21 | 710 | 7 | 20.05 | 0 | 0 | 710 | 20.45 | () | |||
2025/07/18 | 299 | 4 | 20.60 | 0 | 0 | 299 | 20.00 | () | |||
2025/07/17 | 3 | 2 | 19.65 | 816 | 6 | 19.90 | 819 | 20.05 | -0.15(-0.75%) | ||
2025/07/16 | 84 | 6 | 23.00 | 45 | 1 | 20.00 | 129 | 19.90 | +0.10(+0.50%) | ||
2025/07/15 | 111 | 7 | 20.40 | 0 | 0 | 111 | 20.45 | () | |||
2025/07/14 | 157 | 5 | 21.65 | 0 | 0 | 157 | 21.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3664 安瑞-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言