依依零股資訊：3664 安瑞-KY

依依零股資訊：3664 安瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	191	3	8.91	0	0		191	8.80	()
2026/10/13	208	1	8.00	1	1	9.00	209	8.90	+0.10(+1.12%)
2026/10/12	15	2	8.18	208	1	8.35	223	8.19	+0.16(+1.95%)
2026/10/08	0	0		0	0		0	8.20	()
2026/10/07	5	1	8.19	0	0		5	8.19	()
2026/10/06	1	1	7.25	1	1	8.10	2	8.20	-0.10(-1.22%)
2026/10/05	45	5	7.65	0	0		45	8.00	()
2026/10/02	0	0		0	0		0	8.31	()
2026/10/01	144	4	8.85	0	0		144	8.85	()
2026/09/30	0	0		0	0		0	8.86	()
2026/09/29	0	0		0	0		0	8.86	()
2026/09/24	96	2	8.90	2	2	8.81	98	8.86	-0.05(-0.56%)
2026/09/23	299	3	8.88	0	0		299	8.90	()
2026/09/22	0	0		0	0		0	8.25	()
2026/09/21	0	0		1	1	8.40	1	8.50	-0.10(-1.18%)
2026/09/18	0	0		0	0		0	8.40	()
2026/09/17	0	0		0	0		0	8.15	()
2026/09/16	0	0		0	0		0	8.14	()
2026/09/15	748	7	7.67	0	0		748	7.67	()
2026/09/14	634	5	6.81	0	0		634	6.98	()
2026/09/11	0	0		0	0		0	7.05	()
2026/09/10	101	3	8.35	0	0		101	7.58	()
2026/09/09	150	1	7.72	0	0		150	7.60	()
2026/09/08	2	2	7.12	1	1	7.05	3	7.02	+0.03(+0.43%)
2026/09/07	1,145	13	7.38	1	1	7.41	1,146	7.38	+0.03(+0.41%)
2026/09/04	1,488	25	8.20	5	1	8.22	1,493	8.19	+0.03(+0.37%)
2026/09/03	2,634	23	9.00	293	2	9.02	2,927	9.10	-0.08(-0.88%)
2026/09/02	2,030	10	8.34	0	0		2,030	8.34	()
2026/09/01	522	2	7.59	156	1	7.59	678	7.59	+0.00(+0.00%)
2026/08/31	2,676	13	6.90	1	1	6.90	2,677	6.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。