依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,565	396	66.00	288	6	66.30	18,853	66.20	+0.10(+0.15%)
2026/04/01	11,707	333	69.00	162	7	69.10	11,869	68.80	+0.30(+0.44%)
2026/03/31	22,434	938	69.50	413	11	69.50	22,847	69.00	+0.50(+0.72%)
2026/03/30	21,229	308	71.90	202	6	72.50	21,431	71.80	+0.70(+0.97%)
2026/03/27	14,874	724	73.10	224	5	73.20	15,098	72.80	+0.40(+0.55%)
2026/03/26	24,396	374	73.00	243	7	72.70	24,639	72.70	+0.00(+0.00%)
2026/03/25	22,929	483	74.00	1,002	9	75.00	23,931	74.00	+1.00(+1.35%)
2026/03/24	52,393	1,628	70.90	279	16	70.80	52,672	71.00	-0.20(-0.28%)
2026/03/23	60,107	1,283	76.60	771	15	76.60	60,878	76.20	+0.40(+0.52%)
2026/03/20	26,923	461	72.20	240	6	72.20	27,163	71.50	+0.70(+0.98%)
2026/03/19	28,005	851	74.80	645	19	74.80	28,650	74.50	+0.30(+0.40%)
2026/03/18	28,609	512	74.30	547	8	74.50	29,156	74.30	+0.20(+0.27%)
2026/03/17	49,352	1,506	71.90	138	5	72.10	49,490	71.80	+0.30(+0.42%)
2026/03/16	32,116	586	72.80	584	8	73.30	32,700	72.80	+0.50(+0.69%)
2026/03/13	69,448	873	74.50	391	16	74.50	69,839	74.00	+0.50(+0.68%)
2026/03/12	95,981	3,589	72.60	66	4	72.60	96,047	72.60	+0.00(+0.00%)
2026/03/11	17,768	169	66.00	61	2	66.00	17,829	66.00	+0.00(+0.00%)
2026/03/10	10,648	95	60.00	0	0		10,648	60.00	()
2026/03/09	10,137	179	55.30	59	4	55.30	10,196	54.60	+0.70(+1.28%)
2026/03/06	6,432	154	56.80	221	7	56.70	6,653	56.70	+0.00(+0.00%)
2026/03/05	8,364	132	56.00	554	6	56.40	8,918	56.20	+0.20(+0.36%)
2026/03/04	17,819	322	54.10	250	12	53.50	18,069	53.50	+0.00(+0.00%)
2026/03/03	19,972	580	59.30	132	8	59.20	20,104	58.90	+0.30(+0.51%)
2026/03/02	19,672	489	62.40	290	6	62.40	19,962	62.00	+0.40(+0.65%)
2026/02/26	21,754	811	64.70	1,030	9	64.80	22,784	64.80	+0.00(+0.00%)
2026/02/25	26,499	827	63.00	1,756	18	62.60	28,255	62.70	-0.10(-0.16%)
2026/02/24	26,705	719	65.20	858	21	65.00	27,563	64.90	+0.10(+0.15%)
2026/02/23	31,384	578	66.70	500	10	66.70	31,884	66.30	+0.40(+0.60%)
2026/02/11	59,806	1,128	68.80	2,430	33	68.60	62,236	68.50	+0.10(+0.15%)
2026/02/10	26,414	1,195	64.90	300	10	63.80	26,714	63.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。