依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,534	351	79.60	318	10	79.20	18,852	79.20	+0.00(+0.00%)
2026/07/07	19,592	2,469	81.90	370	10	82.50	19,962	82.50	+0.00(+0.00%)
2026/07/06	61,973	812	85.70	228	7	85.90	62,201	85.10	+0.80(+0.94%)
2026/07/03	119,349	2,844	88.40	1,686	8	88.40	121,035	88.40	+0.00(+0.00%)
2026/07/02	19,791	482	81.00	279	8	80.30	20,070	80.40	-0.10(-0.12%)
2026/07/01	19,031	346	77.30	1,114	10	77.70	20,145	77.70	+0.00(+0.00%)
2026/06/30	20,831	323	77.60	420	7	77.60	21,251	77.50	+0.10(+0.13%)
2026/06/29	12,187	202	72.30	207	5	72.90	12,394	72.70	+0.20(+0.28%)
2026/06/26	39,498	500	72.80	664	21	72.70	40,162	72.40	+0.30(+0.41%)
2026/06/25	22,418	366	79.50	515	11	79.30	22,933	79.20	+0.10(+0.13%)
2026/06/24	29,748	417	81.20	891	13	81.40	30,639	81.40	+0.00(+0.00%)
2026/06/23	40,245	559	82.90	407	8	83.00	40,652	82.90	+0.10(+0.12%)
2026/06/22	71,267	790	86.40	540	13	88.70	71,807	86.00	+2.70(+3.14%)
2026/06/18	92,367	2,425	85.90	831	11	85.90	93,198	85.70	+0.20(+0.23%)
2026/06/17	31,186	451	78.10	100	1	78.10	31,286	78.10	+0.00(+0.00%)
2026/06/16	17,874	392	71.60	746	7	71.60	18,620	71.00	+0.60(+0.85%)
2026/06/15	31,347	527	72.30	3	1	73.00	31,350	71.90	+1.10(+1.53%)
2026/06/12	17,156	325	68.40	631	14	68.40	17,787	67.90	+0.50(+0.74%)
2026/06/11	24,311	319	69.60	840	8	70.00	25,151	69.30	+0.70(+1.01%)
2026/06/10	34,938	557	67.50	466	12	67.50	35,404	67.00	+0.50(+0.75%)
2026/06/09	31,199	467	71.80	220	7	71.80	31,419	71.60	+0.20(+0.28%)
2026/06/08	32,324	497	72.70	505	10	72.60	32,829	72.30	+0.30(+0.41%)
2026/06/05	34,118	524	78.80	625	9	79.00	34,743	78.50	+0.50(+0.64%)
2026/06/04	28,081	1,255	82.80	976	9	83.00	29,057	82.50	+0.50(+0.61%)
2026/06/03	52,470	1,061	84.00	463	13	84.10	52,933	83.90	+0.20(+0.24%)
2026/06/02	57,651	2,240	86.00	545	8	86.40	58,196	86.30	+0.10(+0.12%)
2026/06/01	69,682	998	90.20	404	18	90.10	70,086	89.50	+0.60(+0.67%)
2026/05/29	49,203	1,348	88.10	1,035	19	88.10	50,238	88.00	+0.10(+0.11%)
2026/05/28	74,757	863	85.80	1,744	15	85.80	76,501	85.70	+0.10(+0.12%)
2026/05/27	59,818	888	90.20	147	4	90.20	59,965	89.90	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。