依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,900	183	66.60	480	8	66.60	17,380	66.60	+0.00(+0.00%)
2026/10/13	6,923	202	61.00	1	1	60.90	6,924	60.60	+0.30(+0.50%)
2026/10/12	5,579	89	62.20	353	8	62.10	5,932	62.10	+0.00(+0.00%)
2026/10/08	8,844	121	61.80	297	5	61.50	9,141	61.60	-0.10(-0.16%)
2026/10/07	5,761	96	63.00	153	3	62.90	5,914	62.50	+0.40(+0.64%)
2026/10/06	7,074	260	63.50	0	0		7,074	63.10	()
2026/10/05	8,758	316	63.80	0	0		8,758	63.20	()
2026/10/02	8,370	141	65.00	80	1	65.20	8,450	64.80	+0.40(+0.62%)
2026/10/01	16,093	710	65.30	397	7	65.30	16,490	65.10	+0.20(+0.31%)
2026/09/30	27,802	1,067	68.00	345	12	68.60	28,147	67.80	+0.80(+1.18%)
2026/09/29	4,146	67	62.50	190	4	62.00	4,336	62.40	-0.40(-0.64%)
2026/09/24	2,803	42	61.40	0	0		2,803	61.50	()
2026/09/23	2,378	57	60.90	0	0		2,378	60.70	()
2026/09/22	6,910	543	61.00	10	1	61.10	6,920	60.60	+0.50(+0.83%)
2026/09/21	5,918	105	62.60	11	2	62.50	5,929	62.10	+0.40(+0.64%)
2026/09/18	4,446	507	61.30	0	0		4,446	61.20	()
2026/09/17	6,626	451	61.40	0	0		6,626	61.00	()
2026/09/16	6,245	530	61.00	18	1	64.00	6,263	60.40	+3.60(+5.96%)
2026/09/15	5,469	177	60.30	92	6	60.50	5,561	60.00	+0.50(+0.83%)
2026/09/14	6,353	101	57.90	177	6	57.90	6,530	58.00	-0.10(-0.17%)
2026/09/11	4,626	62	59.30	20	1	60.00	4,646	58.90	+1.10(+1.87%)
2026/09/10	6,683	99	60.30	125	4	60.30	6,808	60.00	+0.30(+0.50%)
2026/09/09	3,340	82	61.00	266	9	61.00	3,606	61.00	+0.00(+0.00%)
2026/09/08	6,865	250	61.10	97	5	61.20	6,962	61.00	+0.20(+0.33%)
2026/09/07	4,216	310	62.10	500	4	61.70	4,716	62.10	-0.40(-0.64%)
2026/09/04	3,593	80	61.60	1	1	62.20	3,594	62.10	+0.10(+0.16%)
2026/09/03	8,797	332	60.60	333	11	60.50	9,130	60.40	+0.10(+0.17%)
2026/09/02	4,148	123	62.40	0	0		4,148	62.60	()
2026/09/01	5,430	89	63.00	0	0		5,430	62.50	()
2026/08/31	4,231	68	62.10	1	1	62.10	4,232	61.70	+0.40(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。