依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	81,297	9,627	83.90	1,334	24	83.90	82,631	83.70	+0.20(+0.24%)
2026/05/20	275,228	1,523	79.10	1,701	28	78.60	276,929	78.60	+0.00(+0.00%)
2026/05/19	98,258	1,167	83.40	146	6	83.40	98,404	83.40	+0.00(+0.00%)
2026/05/18	42,369	874	75.90	1,205	10	75.90	43,574	75.90	+0.00(+0.00%)
2026/05/15	20,595	408	70.00	117	5	69.30	20,712	69.00	+0.30(+0.43%)
2026/05/14	13,629	298	68.00	327	8	67.90	13,956	67.90	+0.00(+0.00%)
2026/05/13	14,880	273	68.10	831	12	67.50	15,711	67.80	-0.30(-0.44%)
2026/05/12	18,296	269	68.90	235	4	68.30	18,531	68.20	+0.10(+0.15%)
2026/05/11	29,079	496	68.50	1,058	17	68.40	30,137	67.90	+0.50(+0.74%)
2026/05/08	17,901	1,107	72.10	465	16	72.10	18,366	72.10	+0.00(+0.00%)
2026/05/07	28,490	557	74.60	705	14	74.00	29,195	74.40	-0.40(-0.54%)
2026/05/06	23,929	854	70.60	900	26	70.30	24,829	70.30	+0.00(+0.00%)
2026/05/05	41,670	471	75.00	1,024	10	74.50	42,694	74.90	-0.40(-0.53%)
2026/05/04	30,840	1,182	73.00	140	2	73.00	30,980	73.00	+0.00(+0.00%)
2026/04/30	10,746	264	66.60	16	3	66.70	10,762	66.40	+0.30(+0.45%)
2026/04/29	8,395	313	67.80	230	5	66.80	8,625	66.30	+0.50(+0.75%)
2026/04/28	27,539	455	66.00	115	8	67.80	27,654	67.50	+0.30(+0.44%)
2026/04/27	23,993	407	68.50	158	8	66.60	24,151	66.60	+0.00(+0.00%)
2026/04/24	45,612	1,701	69.90	493	10	68.50	46,105	68.30	+0.20(+0.29%)
2026/04/23	50,646	728	77.70	968	10	70.80	51,614	71.40	-0.60(-0.84%)
2026/04/22	13,510	667	74.00	581	9	77.80	14,091	77.40	+0.40(+0.52%)
2026/04/21	28,436	406	73.60	300	7	73.50	28,736	73.50	+0.00(+0.00%)
2026/04/20	18,800	631	70.70	683	8	73.30	19,483	73.20	+0.10(+0.14%)
2026/04/17	24,115	909	71.20	404	7	70.60	24,519	70.30	+0.30(+0.43%)
2026/04/16	23,529	392	73.50	10	2	71.60	23,539	71.00	+0.60(+0.85%)
2026/04/15	26,350	438	74.10	390	10	73.00	26,740	72.70	+0.30(+0.41%)
2026/04/14	49,727	781	75.10	285	8	74.10	50,012	73.70	+0.40(+0.54%)
2026/04/13	40,791	721	70.60	1,570	13	75.00	42,361	74.50	+0.50(+0.67%)
2026/04/10	32,653	1,015	72.00	101	5	76.80	32,754	70.20	+6.60(+9.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。