依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,140	339	53.80	0	0		12,140	53.60	()
2025/08/20	10,595	256	54.20	240	11	54.10	10,835	54.10	+0.00(+0.00%)
2025/08/19	11,168	252	56.00	183	6	56.10	11,351	56.00	+0.10(+0.18%)
2025/08/18	11,490	290	55.60	420	6	55.60	11,910	55.50	+0.10(+0.18%)
2025/08/15	12,797	489	56.40	289	4	56.40	13,086	56.10	+0.30(+0.53%)
2025/08/14	8,314	347	57.90	40	1	57.90	8,354	57.50	+0.40(+0.70%)
2025/08/13	10,839	252	56.80	59	2	56.90	10,898	56.60	+0.30(+0.53%)
2025/08/12	23,866	485	57.00	41	4	57.00	23,907	56.70	+0.30(+0.53%)
2025/08/11	21,611	367	58.20	12	2	58.40	21,623	58.00	+0.40(+0.69%)
2025/08/08	6,668	129	60.50	55	8	60.70	6,723	60.50	+0.20(+0.33%)
2025/08/07	7,135	169	61.30	100	4	61.30	7,235	60.70	+0.60(+0.99%)
2025/08/06	9,993	180	60.60	200	3	60.80	10,193	60.50	+0.30(+0.50%)
2025/08/05	18,853	400	61.40	531	4	61.40	19,384	61.00	+0.40(+0.66%)
2025/08/04	11,341	310	62.50	560	11	62.40	11,901	61.90	+0.50(+0.81%)
2025/08/01	10,955	194	64.10	162	3	64.10	11,117	63.60	+0.50(+0.79%)
2025/07/31	8,483	305	63.70	193	2	63.80	8,676	63.40	+0.40(+0.63%)
2025/07/30	8,541	621	63.70	130	3	63.70	8,671	63.40	+0.30(+0.47%)
2025/07/29	16,555	352	64.00	0	0		16,555	63.70	()
2025/07/28	10,533	334	65.20	207	5	65.50	10,740	64.80	+0.70(+1.08%)
2025/07/25	18,997	806	65.70	66	3	67.00	19,063	65.60	+1.40(+2.13%)
2025/07/24	36,355	3,562	67.40	801	14	67.50	37,156	67.50	+0.00(+0.00%)
2025/07/23	5,456	143	62.90	218	5	62.90	5,674	62.40	+0.50(+0.80%)
2025/07/22	8,417	222	65.20	815	17	62.10	9,232	61.80	+0.30(+0.49%)
2025/07/21	21,988	352	65.20	374	7	65.20	22,362	65.30	-0.10(-0.15%)
2025/07/18	21,980	486	67.00	627	12	65.10	22,607	65.00	+0.10(+0.15%)
2025/07/17	55,244	3,627	65.80	693	8	67.30	55,937	67.00	+0.30(+0.45%)
2025/07/16	6,743	120	62.00	102	4	66.10	6,845	65.30	+0.80(+1.23%)
2025/07/15	6,918	153	62.00	80	5	62.00	6,998	61.60	+0.40(+0.65%)
2025/07/14	7,895	134	63.40	500	13	61.50	8,395	61.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。