| 依依零股資訊：3663 鑫科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,120 | 640 | 71.60 | 254 | 3 | 71.30 | 6,374 | 71.30 | +0.00(+0.00%) | ||
| 2024/12/17 | 5,148 | 194 | 72.00 | 79 | 2 | 72.10 | 5,227 | 72.00 | +0.10(+0.14%) | ||
| 2024/12/16 | 9,976 | 436 | 70.80 | 684 | 7 | 71.30 | 10,660 | 70.20 | +1.10(+1.57%) | ||
| 2024/12/13 | 8,739 | 180 | 72.00 | 320 | 10 | 72.30 | 9,059 | 72.70 | -0.40(-0.55%) | ||
| 2024/12/12 | 10,850 | 351 | 73.70 | 255 | 3 | 73.70 | 11,105 | 73.20 | +0.50(+0.68%) | ||
| 2024/12/11 | 6,608 | 491 | 75.40 | 715 | 8 | 75.20 | 7,323 | 75.00 | +0.20(+0.27%) | ||
| 2024/12/10 | 6,470 | 129 | 76.40 | 110 | 3 | 76.40 | 6,580 | 76.30 | +0.10(+0.13%) | ||
| 2024/12/09 | 5,888 | 111 | 76.20 | 260 | 4 | 76.20 | 6,148 | 75.90 | +0.30(+0.40%) | ||
| 2024/12/06 | 10,075 | 166 | 76.60 | 358 | 11 | 76.50 | 10,433 | 76.00 | +0.50(+0.66%) | ||
| 2024/12/05 | 9,006 | 231 | 77.30 | 500 | 6 | 78.50 | 9,506 | 77.00 | +1.50(+1.95%) | ||
| 2024/12/04 | 6,798 | 144 | 78.40 | 90 | 2 | 78.70 | 6,888 | 78.50 | +0.20(+0.25%) | ||
| 2024/12/03 | 4,141 | 222 | 78.10 | 1,130 | 18 | 77.70 | 5,271 | 77.70 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,272 | 136 | 78.40 | 200 | 5 | 77.80 | 6,472 | 78.10 | -0.30(-0.38%) | ||
| 2024/11/29 | 5,579 | 157 | 77.40 | 400 | 9 | 77.50 | 5,979 | 77.60 | -0.10(-0.13%) | ||
| 2024/11/28 | 9,550 | 155 | 78.80 | 0 | 0 | 9,550 | 77.80 | () | |||
| 2024/11/27 | 20,549 | 365 | 78.40 | 1,013 | 16 | 77.70 | 21,562 | 77.70 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,991 | 124 | 81.50 | 86 | 3 | 82.00 | 9,077 | 81.20 | +0.80(+0.99%) | ||
| 2024/11/25 | 9,628 | 487 | 81.20 | 550 | 12 | 81.00 | 10,178 | 81.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 13,520 | 604 | 82.00 | 1,381 | 11 | 82.00 | 14,901 | 81.30 | +0.70(+0.86%) | ||
| 2024/11/21 | 8,978 | 365 | 82.70 | 390 | 7 | 83.00 | 9,368 | 83.20 | -0.20(-0.24%) | ||
| 2024/11/20 | 10,457 | 269 | 83.70 | 1 | 1 | 84.00 | 10,458 | 83.30 | +0.70(+0.84%) | ||
| 2024/11/19 | 4,854 | 356 | 84.20 | 183 | 4 | 85.20 | 5,037 | 85.00 | +0.20(+0.24%) | ||
| 2024/11/18 | 12,335 | 205 | 83.30 | 362 | 10 | 83.10 | 12,697 | 82.70 | +0.40(+0.48%) | ||
| 2024/11/15 | 10,283 | 516 | 86.20 | 55 | 2 | 86.20 | 10,338 | 86.10 | +0.10(+0.12%) | ||
| 2024/11/14 | 16,715 | 281 | 87.50 | 852 | 10 | 87.90 | 17,567 | 87.90 | +0.00(+0.00%) | ||
| 2024/11/13 | 15,583 | 462 | 84.40 | 320 | 9 | 84.50 | 15,903 | 84.40 | +0.10(+0.12%) | ||
| 2024/11/12 | 39,671 | 541 | 86.00 | 425 | 9 | 85.70 | 40,096 | 85.60 | +0.10(+0.12%) | ||
| 2024/11/11 | 6,729 | 119 | 91.40 | 500 | 4 | 92.30 | 7,229 | 90.60 | +1.70(+1.88%) | ||
| 2024/11/08 | 23,528 | 1,299 | 90.20 | 0 | 0 | 23,528 | 90.10 | () | |||
| 2024/11/07 | 20,562 | 548 | 92.50 | 165 | 5 | 92.60 | 20,727 | 92.20 | +0.40(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3663 鑫科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言