依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,563	92	55.10	50	2	55.80	6,613	55.60	+0.20(+0.36%)
2025/03/31	9,610	178	52.40	1	1	52.90	9,611	52.30	+0.60(+1.15%)
2025/03/28	5,712	131	57.60	0	0		5,712	57.40	()
2025/03/27	3,865	81	59.80	100	3	59.80	3,965	59.60	+0.20(+0.34%)
2025/03/26	2,954	74	61.30	41	3	62.00	2,995	60.60	+1.40(+2.31%)
2025/03/25	4,929	114	61.30	50	2	63.00	4,979	61.00	+2.00(+3.28%)
2025/03/24	2,796	80	62.10	100	8	62.00	2,896	61.80	+0.20(+0.32%)
2025/03/21	1,717	87	62.20	1	1	66.00	1,718	62.50	+3.50(+5.60%)
2025/03/20	2,895	60	62.90	0	0		2,895	62.70	()
2025/03/19	3,243	156	62.50	14	2	63.00	3,257	61.80	+1.20(+1.94%)
2025/03/18	2,735	61	63.50	50	2	65.00	2,785	63.10	+1.90(+3.01%)
2025/03/17	3,845	120	63.00	50	1	63.80	3,895	62.70	+1.10(+1.75%)
2025/03/14	5,901	175	63.00	1	1	63.30	5,902	63.00	+0.30(+0.48%)
2025/03/13	7,071	141	63.30	50	3	65.00	7,121	63.20	+1.80(+2.85%)
2025/03/12	4,119	216	65.60	100	6	64.60	4,219	65.00	-0.40(-0.62%)
2025/03/11	6,468	246	65.20	66	17	65.40	6,534	65.20	+0.20(+0.31%)
2025/03/10	4,158	113	66.50	500	6	66.10	4,658	66.50	-0.40(-0.60%)
2025/03/07	5,954	145	65.00	165	9	65.00	6,119	65.00	+0.00(+0.00%)
2025/03/06	7,010	221	66.50	240	12	66.50	7,250	66.10	+0.40(+0.61%)
2025/03/05	6,451	154	68.20	59	10	69.40	6,510	68.20	+1.20(+1.76%)
2025/03/04	4,508	450	67.40	54	6	68.60	4,562	67.50	+1.10(+1.63%)
2025/03/03	8,639	222	67.70	100	3	68.60	8,739	67.10	+1.50(+2.24%)
2025/02/27	10,060	379	67.80	752	17	67.60	10,812	67.60	+0.00(+0.00%)
2025/02/26	5,996	120	70.10	52	5	71.10	6,048	70.00	+1.10(+1.57%)
2025/02/25	8,535	232	70.20	201	3	71.20	8,736	69.80	+1.40(+2.01%)
2025/02/24	5,033	344	71.90	8	8	72.60	5,041	72.00	+0.60(+0.83%)
2025/02/21	10,299	257	72.20	249	11	72.30	10,548	72.00	+0.30(+0.42%)
2025/02/20	37,905	541	72.90	295	5	73.10	38,200	72.90	+0.20(+0.27%)
2025/02/19	17,699	165	72.10	0	0		17,699	72.10	()
2025/02/18	4,150	89	65.60	18	1	65.80	4,168	65.60	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。