依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,794	100	59.00	22	1	59.40	7,816	59.30	+0.10(+0.17%)
2025/06/23	7,176	98	58.00	0	0		7,176	58.00	()
2025/06/20	12,080	131	58.20	1	1	58.90	12,081	57.70	+1.20(+2.08%)
2025/06/19	15,823	251	59.30	319	7	59.10	16,142	58.90	+0.20(+0.34%)
2025/06/18	15,703	312	60.80	673	10	61.20	16,376	61.60	-0.40(-0.65%)
2025/06/17	22,251	578	62.10	879	10	62.00	23,130	61.70	+0.30(+0.49%)
2025/06/16	9,718	164	59.80	26	5	59.70	9,744	59.60	+0.10(+0.17%)
2025/06/13	10,823	206	58.50	732	8	58.30	11,555	58.30	+0.00(+0.00%)
2025/06/12	13,750	345	59.70	300	8	59.70	14,050	59.40	+0.30(+0.51%)
2025/06/11	25,367	421	58.90	616	9	59.10	25,983	58.70	+0.40(+0.68%)
2025/06/10	9,776	102	57.70	6	2	57.70	9,782	57.70	+0.00(+0.00%)
2025/06/09	5,944	157	52.70	25	2	52.70	5,969	52.50	+0.20(+0.38%)
2025/06/06	4,416	288	52.60	1	1	52.80	4,417	52.90	-0.10(-0.19%)
2025/06/05	8,085	379	53.30	623	8	52.70	8,708	53.00	-0.30(-0.57%)
2025/06/04	5,970	208	52.20	1	1	52.40	5,971	52.10	+0.30(+0.58%)
2025/06/03	6,270	129	52.00	156	4	52.20	6,426	51.90	+0.30(+0.58%)
2025/06/02	7,130	126	52.20	225	12	51.80	7,355	51.60	+0.20(+0.39%)
2025/05/29	3,364	103	55.00	165	2	54.80	3,529	54.60	+0.20(+0.37%)
2025/05/28	6,119	188	55.30	29	1	55.30	6,148	55.10	+0.20(+0.36%)
2025/05/27	7,025	392	56.00	698	11	55.50	7,723	55.50	+0.00(+0.00%)
2025/05/26	8,819	154	58.50	174	6	58.50	8,993	58.20	+0.30(+0.52%)
2025/05/23	12,759	319	57.30	85	3	57.90	12,844	57.20	+0.70(+1.22%)
2025/05/22	11,833	652	58.00	395	7	57.50	12,228	57.50	+0.00(+0.00%)
2025/05/21	4,369	148	55.00	50	3	55.30	4,419	55.30	+0.00(+0.00%)
2025/05/20	6,475	101	54.30	0	0		6,475	54.50	()
2025/05/19	13,558	383	54.60	50	5	55.30	13,608	54.50	+0.80(+1.47%)
2025/05/16	25,141	2,226	58.00	726	9	58.10	25,867	57.40	+0.70(+1.22%)
2025/05/15	12,047	176	56.60	127	6	56.80	12,174	56.70	+0.10(+0.18%)
2025/05/14	6,352	217	55.50	151	4	55.50	6,503	55.30	+0.20(+0.36%)
2025/05/13	10,222	184	55.50	0	0		10,222	55.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。