依依零股資訊：3663 鑫科

依依零股資訊：3663 鑫科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,158	376	63.00	0	0		7,158	62.80	()
2026/08/27	4,788	204	63.50	0	0		4,788	62.80	()
2026/08/26	3,406	91	62.60	0	0		3,406	62.80	()
2026/08/25	4,829	338	60.70	0	0		4,829	60.40	()
2026/08/24	3,137	79	61.20	0	0		3,137	61.00	()
2026/08/21	2,284	173	61.30	250	3	61.50	2,534	61.30	+0.20(+0.33%)
2026/08/20	4,447	197	61.70	0	0		4,447	61.60	()
2026/08/19	4,577	271	61.20	800	12	61.00	5,377	61.00	+0.00(+0.00%)
2026/08/18	8,214	292	62.80	20	2	62.70	8,234	62.10	+0.60(+0.97%)
2026/08/17	7,088	156	64.30	501	11	70.90	7,589	63.80	+7.10(+11.13%)
2026/08/14	5,952	92	64.90	320	5	64.60	6,272	64.60	+0.00(+0.00%)
2026/08/13	5,445	149	64.60	232	10	64.30	5,677	64.30	+0.00(+0.00%)
2026/08/12	6,847	144	65.50	20	2	65.60	6,867	65.20	+0.40(+0.61%)
2026/08/11	4,175	255	63.70	53	3	63.60	4,228	63.40	+0.20(+0.32%)
2026/08/10	7,125	112	64.30	500	4	66.40	7,625	64.30	+2.10(+3.27%)
2026/08/07	6,743	344	62.50	0	0		6,743	62.10	()
2026/08/06	5,868	117	63.40	0	0		5,868	63.40	()
2026/08/05	7,994	203	64.40	211	4	64.30	8,205	64.40	-0.10(-0.16%)
2026/08/04	4,834	101	63.20	279	5	63.00	5,113	62.90	+0.10(+0.16%)
2026/08/03	6,393	79	59.30	101	3	59.20	6,494	59.00	+0.20(+0.34%)
2026/07/31	5,518	113	57.90	0	0		5,518	57.40	()
2026/07/30	11,949	178	54.20	110	4	54.20	12,059	53.50	+0.70(+1.31%)
2026/07/29	13,859	470	55.90	716	6	56.10	14,575	55.90	+0.20(+0.36%)
2026/07/28	15,218	294	61.40	0	0		15,218	60.70	()
2026/07/27	7,322	110	66.50	200	5	73.10	7,522	66.00	+7.10(+10.76%)
2026/07/24	10,784	293	66.80	137	2	67.00	10,921	66.50	+0.50(+0.75%)
2026/07/23	10,617	146	70.00	90	5	69.60	10,707	69.40	+0.20(+0.29%)
2026/07/22	7,098	133	71.50	109	4	71.30	7,207	71.30	+0.00(+0.00%)
2026/07/21	6,044	113	69.70	1	1	69.50	6,045	69.50	+0.00(+0.00%)
2026/07/20	13,875	182	68.20	144	6	68.20	14,019	67.80	+0.40(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。