| 依依零股資訊：3661 世芯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 163,245 | 10,735 | 4,085.00 | 1,024 | 130 | 4,080.00 | 164,269 | 4,065.00 | +15.00(+0.37%) | ||
| 2026/08/27 | 118,294 | 9,323 | 3,890.00 | 1,733 | 155 | 3,885.00 | 120,027 | 3,870.00 | +15.00(+0.39%) | ||
| 2026/08/26 | 148,105 | 10,180 | 3,980.00 | 2,335 | 96 | 3,975.00 | 150,440 | 3,960.00 | +15.00(+0.38%) | ||
| 2026/08/25 | 75,731 | 5,339 | 3,870.00 | 1,617 | 97 | 3,880.00 | 77,348 | 3,865.00 | +15.00(+0.39%) | ||
| 2026/08/24 | 68,987 | 4,669 | 3,745.00 | 1,522 | 79 | 3,740.00 | 70,509 | 3,735.00 | +5.00(+0.13%) | ||
| 2026/08/21 | 95,368 | 6,676 | 3,695.00 | 1,335 | 45 | 3,715.00 | 96,703 | 3,700.00 | +15.00(+0.41%) | ||
| 2026/08/20 | 97,404 | 6,179 | 3,755.00 | 976 | 41 | 3,765.00 | 98,380 | 3,750.00 | +15.00(+0.40%) | ||
| 2026/08/19 | 201,418 | 14,722 | 3,635.00 | 3,329 | 191 | 3,635.00 | 204,747 | 3,630.00 | +5.00(+0.14%) | ||
| 2026/08/18 | 367,381 | 30,168 | 3,720.00 | 3,938 | 237 | 3,725.00 | 371,319 | 3,715.00 | +10.00(+0.27%) | ||
| 2026/08/17 | 229,135 | 15,140 | 4,075.00 | 2,286 | 199 | 4,065.00 | 231,421 | 4,060.00 | +5.00(+0.12%) | ||
| 2026/08/14 | 312,212 | 15,145 | 4,215.00 | 1,920 | 164 | 4,215.00 | 314,132 | 4,210.00 | +5.00(+0.12%) | ||
| 2026/08/13 | 163,039 | 9,738 | 4,165.00 | 2,293 | 118 | 4,180.00 | 165,332 | 4,190.00 | -10.00(-0.24%) | ||
| 2026/08/12 | 114,347 | 6,794 | 4,025.00 | 1,227 | 96 | 4,040.00 | 115,574 | 4,055.00 | -15.00(-0.37%) | ||
| 2026/08/11 | 334,070 | 17,189 | 3,970.00 | 3,844 | 164 | 3,970.00 | 337,914 | 3,955.00 | +15.00(+0.38%) | ||
| 2026/08/10 | 250,314 | 11,417 | 3,805.00 | 3,162 | 150 | 3,805.00 | 253,476 | 3,800.00 | +5.00(+0.13%) | ||
| 2026/08/07 | 135,702 | 8,189 | 3,740.00 | 1,065 | 90 | 3,715.00 | 136,767 | 3,715.00 | +0.00(+0.00%) | ||
| 2026/08/06 | 101,517 | 5,500 | 3,665.00 | 663 | 60 | 3,660.00 | 102,180 | 3,660.00 | +0.00(+0.00%) | ||
| 2026/08/05 | 171,979 | 10,448 | 3,620.00 | 1,482 | 123 | 3,610.00 | 173,461 | 3,610.00 | +0.00(+0.00%) | ||
| 2026/08/04 | 97,242 | 6,320 | 3,405.00 | 2,123 | 83 | 3,390.00 | 99,365 | 3,390.00 | +0.00(+0.00%) | ||
| 2026/08/03 | 100,869 | 6,494 | 3,255.00 | 2,660 | 71 | 3,265.00 | 103,529 | 3,250.00 | +15.00(+0.46%) | ||
| 2026/07/31 | 114,780 | 7,346 | 3,060.00 | 225 | 18 | 3,060.00 | 115,005 | 3,060.00 | +0.00(+0.00%) | ||
| 2026/07/30 | 137,367 | 8,566 | 2,790.00 | 1,383 | 130 | 2,795.00 | 138,750 | 2,785.00 | +10.00(+0.36%) | ||
| 2026/07/29 | 311,285 | 24,441 | 2,830.00 | 1,968 | 135 | 2,830.00 | 313,253 | 2,805.00 | +25.00(+0.89%) | ||
| 2026/07/28 | 235,002 | 19,053 | 3,125.00 | 3,549 | 322 | 3,115.00 | 238,551 | 3,115.00 | +0.00(+0.00%) | ||
| 2026/07/27 | 73,839 | 5,848 | 3,480.00 | 1,664 | 76 | 3,475.00 | 75,503 | 3,460.00 | +15.00(+0.43%) | ||
| 2026/07/24 | 142,424 | 10,775 | 3,425.00 | 2,094 | 98 | 3,425.00 | 144,518 | 3,405.00 | +20.00(+0.59%) | ||
| 2026/07/23 | 108,013 | 9,164 | 3,535.00 | 1,289 | 117 | 3,530.00 | 109,302 | 3,510.00 | +20.00(+0.57%) | ||
| 2026/07/22 | 95,456 | 7,076 | 3,600.00 | 1,919 | 158 | 3,590.00 | 97,375 | 3,590.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 77,725 | 5,475 | 3,505.00 | 1,418 | 75 | 3,505.00 | 79,143 | 3,490.00 | +15.00(+0.43%) | ||
| 2026/07/20 | 135,630 | 10,146 | 3,365.00 | 1,691 | 153 | 3,365.00 | 137,321 | 3,365.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：3661 世芯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言