| 依依零股資訊：3661 世芯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/03/28 | 90,484 | 5,957 | 2,930.00 | 1,070 | 121 | 2,945.00 | 91,554 | 2,950.00 | -5.00(-0.17%) | ||
| 2025/03/27 | 29,467 | 2,731 | 2,880.00 | 435 | 56 | 2,865.00 | 29,902 | 2,850.00 | +15.00(+0.53%) | ||
| 2025/03/26 | 38,056 | 4,779 | 2,895.00 | 1,159 | 70 | 2,895.00 | 39,215 | 2,890.00 | +5.00(+0.17%) | ||
| 2025/03/25 | 128,830 | 7,283 | 2,895.00 | 1,097 | 72 | 2,865.00 | 129,927 | 2,845.00 | +20.00(+0.70%) | ||
| 2025/03/24 | 31,808 | 2,800 | 2,800.00 | 1,030 | 56 | 2,800.00 | 32,838 | 2,785.00 | +15.00(+0.54%) | ||
| 2025/03/21 | 34,322 | 3,046 | 2,840.00 | 355 | 49 | 2,840.00 | 34,677 | 2,830.00 | +10.00(+0.35%) | ||
| 2025/03/20 | 50,695 | 4,049 | 2,865.00 | 666 | 75 | 2,845.00 | 51,361 | 2,830.00 | +15.00(+0.53%) | ||
| 2025/03/19 | 44,048 | 4,012 | 2,855.00 | 603 | 62 | 2,850.00 | 44,651 | 2,840.00 | +10.00(+0.35%) | ||
| 2025/03/18 | 49,552 | 3,744 | 2,880.00 | 1,059 | 117 | 2,880.00 | 50,611 | 2,885.00 | -5.00(-0.17%) | ||
| 2025/03/17 | 58,162 | 5,548 | 2,780.00 | 1,693 | 135 | 2,775.00 | 59,855 | 2,765.00 | +10.00(+0.36%) | ||
| 2025/03/14 | 71,497 | 7,000 | 2,800.00 | 890 | 108 | 2,805.00 | 72,387 | 2,795.00 | +10.00(+0.36%) | ||
| 2025/03/13 | 56,215 | 5,225 | 2,860.00 | 1,477 | 136 | 2,855.00 | 57,692 | 2,845.00 | +10.00(+0.35%) | ||
| 2025/03/12 | 79,196 | 6,857 | 2,870.00 | 1,466 | 158 | 2,870.00 | 80,662 | 2,855.00 | +15.00(+0.53%) | ||
| 2025/03/11 | 106,258 | 8,522 | 2,910.00 | 1,502 | 109 | 2,920.00 | 107,760 | 2,920.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 150,474 | 13,555 | 2,855.00 | 1,628 | 146 | 2,860.00 | 152,102 | 2,855.00 | +5.00(+0.18%) | ||
| 2025/03/07 | 67,233 | 5,180 | 2,935.00 | 1,476 | 86 | 2,945.00 | 68,709 | 2,945.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 206,046 | 17,775 | 2,915.00 | 4,339 | 378 | 2,910.00 | 210,385 | 2,890.00 | +20.00(+0.69%) | ||
| 2025/03/05 | 79,865 | 6,631 | 3,020.00 | 898 | 44 | 3,025.00 | 80,763 | 3,005.00 | +20.00(+0.67%) | ||
| 2025/03/04 | 121,084 | 8,599 | 3,040.00 | 711 | 74 | 3,045.00 | 121,795 | 3,025.00 | +20.00(+0.66%) | ||
| 2025/03/03 | 252,279 | 18,297 | 3,090.00 | 650 | 74 | 3,100.00 | 252,929 | 3,075.00 | +25.00(+0.81%) | ||
| 2025/02/27 | 83,783 | 6,010 | 3,325.00 | 1,146 | 121 | 3,305.00 | 84,929 | 3,285.00 | +20.00(+0.61%) | ||
| 2025/02/26 | 58,721 | 4,011 | 3,380.00 | 417 | 50 | 3,380.00 | 59,138 | 3,360.00 | +20.00(+0.60%) | ||
| 2025/02/25 | 90,840 | 7,458 | 3,360.00 | 817 | 90 | 3,335.00 | 91,657 | 3,305.00 | +30.00(+0.91%) | ||
| 2025/02/24 | 135,671 | 8,380 | 3,435.00 | 1,026 | 105 | 3,445.00 | 136,697 | 3,445.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 81,954 | 6,163 | 3,450.00 | 2,762 | 196 | 3,450.00 | 84,716 | 3,450.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 162,255 | 12,687 | 3,340.00 | 945 | 93 | 3,320.00 | 163,200 | 3,305.00 | +15.00(+0.45%) | ||
| 2025/02/19 | 157,147 | 13,332 | 3,420.00 | 3,412 | 285 | 3,400.00 | 160,559 | 3,380.00 | +20.00(+0.59%) | ||
| 2025/02/18 | 97,684 | 9,980 | 3,540.00 | 2,217 | 144 | 3,530.00 | 99,901 | 3,520.00 | +10.00(+0.28%) | ||
| 2025/02/17 | 79,246 | 6,538 | 3,595.00 | 2,469 | 171 | 3,590.00 | 81,715 | 3,590.00 | +0.00(+0.00%) | ||
| 2025/02/14 | 113,221 | 8,125 | 3,600.00 | 2,103 | 160 | 3,605.00 | 115,324 | 3,610.00 | -5.00(-0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年3月28日 星期五
依依零股資訊：3661 世芯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言