依依零股資訊：3661 世芯-KY

依依零股資訊：3661 世芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	129,787	8,798	4,935.00	2,144	139	4,925.00	131,931	4,905.00	+20.00(+0.41%)
2026/05/20	109,129	7,100	4,620.00	1,213	103	4,605.00	110,342	4,600.00	+5.00(+0.11%)
2026/05/19	104,892	8,974	4,435.00	1,511	187	4,435.00	106,403	4,430.00	+5.00(+0.11%)
2026/05/18	132,534	9,722	4,610.00	1,953	133	4,590.00	134,487	4,590.00	+0.00(+0.00%)
2026/05/15	216,480	17,478	4,615.00	2,950	385	4,600.00	219,430	4,605.00	-5.00(-0.11%)
2026/05/14	211,705	12,870	4,840.00	2,556	185	4,830.00	214,261	4,830.00	+0.00(+0.00%)
2026/05/13	377,179	30,317	4,800.00	3,673	283	4,795.00	380,852	4,780.00	+15.00(+0.31%)
2026/05/12	162,642	12,426	5,325.00	3,414	284	5,310.00	166,056	5,310.00	+0.00(+0.00%)
2026/05/11	112,298	5,939	5,375.00	2,000	54	5,375.00	114,298	5,375.00	+0.00(+0.00%)
2026/05/08	199,933	12,343	4,910.00	3,610	185	4,900.00	203,543	4,890.00	+10.00(+0.20%)
2026/05/07	192,248	12,958	4,825.00	3,532	228	4,795.00	195,780	4,795.00	+0.00(+0.00%)
2026/05/06	368,353	18,345	4,565.00	3,285	108	4,565.00	371,638	4,565.00	+0.00(+0.00%)
2026/05/05	175,974	13,079	4,160.00	2,233	92	4,170.00	178,207	4,150.00	+20.00(+0.48%)
2026/05/04	180,517	11,683	4,265.00	2,461	180	4,250.00	182,978	4,250.00	+0.00(+0.00%)
2026/04/30	205,869	11,175	4,135.00	1,740	159	4,135.00	207,609	4,135.00	+0.00(+0.00%)
2026/04/29	140,718	9,086	4,000.00	1,191	148	4,000.00	141,909	4,005.00	-5.00(-0.12%)
2026/04/28	226,775	15,855	3,995.00	3,279	229	4,000.00	230,054	4,000.00	+0.00(+0.00%)
2026/04/27	214,574	13,318	4,165.00	2,784	204	4,160.00	217,358	4,160.00	+0.00(+0.00%)
2026/04/24	248,863	14,464	4,195.00	2,979	216	4,215.00	251,842	4,215.00	+0.00(+0.00%)
2026/04/23	435,403	23,202	3,985.00	5,077	299	3,980.00	440,480	3,980.00	+0.00(+0.00%)
2026/04/22	219,252	12,689	4,055.00	4,566	189	4,055.00	223,818	4,065.00	-10.00(-0.25%)
2026/04/21	657,409	27,567	3,985.00	2,595	201	3,950.00	660,004	3,985.00	-35.00(-0.88%)
2026/04/20	251,030	11,835	3,630.00	1,748	130	3,625.00	252,778	3,625.00	+0.00(+0.00%)
2026/04/17	257,606	12,219	3,520.00	2,865	203	3,515.00	260,471	3,515.00	+0.00(+0.00%)
2026/04/16	739,548	29,287	3,470.00	3,553	166	3,475.00	743,101	3,475.00	+0.00(+0.00%)
2026/04/15	187,305	9,331	3,210.00	1,940	129	3,200.00	189,245	3,210.00	-10.00(-0.31%)
2026/04/14	243,271	11,074	3,210.00	1,649	108	3,190.00	244,920	3,200.00	-10.00(-0.31%)
2026/04/13	176,739	8,383	3,110.00	2,092	142	3,090.00	178,831	3,090.00	+0.00(+0.00%)
2026/04/10	149,168	7,641	3,025.00	1,626	134	3,025.00	150,794	3,025.00	+0.00(+0.00%)
2026/04/09	101,480	6,820	2,900.00	1,805	84	2,900.00	103,285	2,895.00	+5.00(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。