依依零股資訊：3661 世芯-KY

依依零股資訊：3661 世芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	102,180	6,583	3,795.00	2,015	94	3,800.00	104,195	3,785.00	+15.00(+0.40%)
2025/08/20	312,438	25,788	3,690.00	4,043	259	3,690.00	316,481	3,660.00	+30.00(+0.82%)
2025/08/19	102,514	9,163	4,070.00	1,951	286	4,050.00	104,465	4,035.00	+15.00(+0.37%)
2025/08/18	61,122	6,536	4,230.00	1,364	146	4,230.00	62,486	4,230.00	+0.00(+0.00%)
2025/08/15	61,545	4,776	4,300.00	1,571	110	4,300.00	63,116	4,305.00	-5.00(-0.12%)
2025/08/14	129,372	9,893	4,240.00	2,024	170	4,250.00	131,396	4,250.00	+0.00(+0.00%)
2025/08/13	96,198	5,830	4,100.00	2,710	124	4,110.00	98,908	4,120.00	-10.00(-0.24%)
2025/08/12	168,212	9,960	4,055.00	3,295	172	4,065.00	171,507	4,075.00	-10.00(-0.25%)
2025/08/11	98,834	5,428	3,910.00	1,769	118	3,900.00	100,603	3,910.00	-10.00(-0.26%)
2025/08/08	64,428	3,861	3,835.00	1,366	119	3,840.00	65,794	3,840.00	+0.00(+0.00%)
2025/08/07	57,981	3,936	3,785.00	1,912	72	3,780.00	59,893	3,765.00	+15.00(+0.40%)
2025/08/06	87,621	7,948	3,715.00	1,117	108	3,710.00	88,738	3,710.00	+0.00(+0.00%)
2025/08/05	50,950	3,936	3,760.00	1,649	133	3,755.00	52,599	3,750.00	+5.00(+0.13%)
2025/08/04	98,151	7,544	3,765.00	1,955	157	3,765.00	100,106	3,755.00	+10.00(+0.27%)
2025/08/01	53,498	3,249	3,880.00	1,736	92	3,870.00	55,234	3,895.00	-25.00(-0.64%)
2025/07/31	75,643	4,980	3,885.00	1,507	111	3,885.00	77,150	3,885.00	+0.00(+0.00%)
2025/07/30	75,684	6,574	3,750.00	3,407	337	3,750.00	79,091	3,750.00	+0.00(+0.00%)
2025/07/29	69,214	5,548	3,820.00	1,430	134	3,815.00	70,644	3,815.00	+0.00(+0.00%)
2025/07/28	46,254	3,641	3,880.00	1,667	103	3,880.00	47,921	3,880.00	+0.00(+0.00%)
2025/07/25	69,967	10,444	3,890.00	2,598	244	3,885.00	72,565	3,885.00	+0.00(+0.00%)
2025/07/24	133,205	8,481	3,960.00	2,847	230	3,960.00	136,052	3,975.00	-15.00(-0.38%)
2025/07/23	73,926	5,367	3,830.00	2,539	152	3,830.00	76,465	3,825.00	+5.00(+0.13%)
2025/07/22	110,219	7,810	3,725.00	2,766	215	3,720.00	112,985	3,720.00	+0.00(+0.00%)
2025/07/21	107,749	8,354	3,795.00	2,239	194	3,790.00	109,988	3,780.00	+10.00(+0.26%)
2025/07/18	261,209	13,415	3,915.00	4,435	199	3,915.00	265,644	3,930.00	-15.00(-0.38%)
2025/07/17	206,845	10,531	3,740.00	4,423	275	3,740.00	211,268	3,755.00	-15.00(-0.40%)
2025/07/16	262,687	12,817	3,585.00	2,663	134	3,590.00	265,350	3,600.00	-10.00(-0.28%)
2025/07/15	56,247	3,421	3,365.00	1,259	82	3,370.00	57,506	3,370.00	+0.00(+0.00%)
2025/07/14	106,445	7,808	3,305.00	2,005	134	3,305.00	108,450	3,310.00	-5.00(-0.15%)
2025/07/11	68,354	4,314	3,430.00	2,696	114	3,430.00	71,050	3,430.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。