依依零股資訊：3661 世芯-KY

依依零股資訊：3661 世芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	96,130	7,032	4,095.00	2,433	82	4,080.00	98,563	4,065.00	+15.00(+0.37%)
2026/07/07	148,655	12,690	4,065.00	1,627	119	4,065.00	150,282	4,035.00	+30.00(+0.74%)
2026/07/06	291,717	25,234	4,255.00	3,027	247	4,245.00	294,744	4,215.00	+30.00(+0.71%)
2026/07/03	215,513	17,526	4,670.00	2,234	203	4,670.00	217,747	4,650.00	+20.00(+0.43%)
2026/07/02	449,277	22,552	4,895.00	4,720	385	4,895.00	453,997	4,895.00	+0.00(+0.00%)
2026/07/01	155,112	9,089	4,435.00	2,248	164	4,440.00	157,360	4,450.00	-10.00(-0.22%)
2026/06/30	112,998	7,159	4,260.00	732	132	4,180.00	113,730	4,180.00	+0.00(+0.00%)
2026/06/29	66,619	5,520	4,000.00	913	93	4,000.00	67,532	3,985.00	+15.00(+0.38%)
2026/06/26	271,432	23,479	3,900.00	4,634	368	3,880.00	276,066	3,870.00	+10.00(+0.26%)
2026/06/25	131,932	11,127	4,240.00	1,171	114	4,240.00	133,103	4,230.00	+10.00(+0.24%)
2026/06/24	88,271	6,873	4,345.00	1,480	91	4,340.00	89,751	4,330.00	+10.00(+0.23%)
2026/06/23	153,090	10,395	4,390.00	1,224	105	4,375.00	154,314	4,375.00	+0.00(+0.00%)
2026/06/22	183,383	12,999	4,355.00	2,514	142	4,350.00	185,897	4,325.00	+25.00(+0.58%)
2026/06/18	152,733	9,879	4,385.00	1,090	75	4,395.00	153,823	4,380.00	+15.00(+0.34%)
2026/06/17	98,533	8,097	4,325.00	1,072	78	4,325.00	99,605	4,320.00	+5.00(+0.12%)
2026/06/16	84,465	5,143	4,305.00	1,546	131	4,315.00	86,011	4,315.00	+0.00(+0.00%)
2026/06/15	87,865	5,982	4,260.00	1,218	96	4,255.00	89,083	4,250.00	+5.00(+0.12%)
2026/06/12	79,575	5,808	4,145.00	1,304	136	4,105.00	80,879	4,105.00	+0.00(+0.00%)
2026/06/11	171,099	13,651	4,070.00	651	51	4,095.00	171,750	4,060.00	+35.00(+0.86%)
2026/06/10	128,319	12,102	4,050.00	2,616	209	4,050.00	130,935	4,040.00	+10.00(+0.25%)
2026/06/09	86,339	5,761	4,275.00	694	77	4,265.00	87,033	4,250.00	+15.00(+0.35%)
2026/06/08	134,832	11,208	4,190.00	1,485	156	4,185.00	136,317	4,170.00	+15.00(+0.36%)
2026/06/05	155,375	12,338	4,300.00	644	86	4,300.00	156,019	4,285.00	+15.00(+0.35%)
2026/06/04	223,560	18,948	4,370.00	3,744	278	4,370.00	227,304	4,340.00	+30.00(+0.69%)
2026/06/03	88,656	6,770	4,630.00	1,643	78	4,605.00	90,299	4,595.00	+10.00(+0.22%)
2026/06/02	216,065	17,435	4,610.00	2,296	118	4,610.00	218,361	4,575.00	+35.00(+0.77%)
2026/06/01	298,324	15,558	4,855.00	794	100	4,855.00	299,118	4,855.00	+0.00(+0.00%)
2026/05/29	135,412	9,125	4,465.00	1,654	139	4,435.00	137,066	4,415.00	+20.00(+0.45%)
2026/05/28	316,327	25,903	4,295.00	2,224	140	4,310.00	318,551	4,300.00	+10.00(+0.23%)
2026/05/27	316,179	23,066	4,505.00	1,938	203	4,510.00	318,117	4,500.00	+10.00(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。