| 依依零股資訊：3661 世芯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 45,975 | 3,712 | 3,155.00 | 1,591 | 85 | 3,155.00 | 47,566 | 3,145.00 | +10.00(+0.32%) | ||
| 2024/05/02 | 40,479 | 3,388 | 3,170.00 | 1,052 | 64 | 3,170.00 | 41,531 | 3,150.00 | +20.00(+0.63%) | ||
| 2024/04/30 | 20,572 | 1,899 | 3,140.00 | 230 | 49 | 3,125.00 | 20,802 | 3,120.00 | +5.00(+0.16%) | ||
| 2024/04/29 | 75,603 | 5,765 | 3,135.00 | 1,289 | 91 | 3,135.00 | 76,892 | 3,125.00 | +10.00(+0.32%) | ||
| 2024/04/26 | 120,776 | 6,604 | 3,110.00 | 1,858 | 38 | 3,110.00 | 122,634 | 3,110.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 67,345 | 5,768 | 2,845.00 | 1,943 | 131 | 2,840.00 | 69,288 | 2,830.00 | +10.00(+0.35%) | ||
| 2024/04/24 | 50,122 | 4,004 | 2,970.00 | 890 | 65 | 2,980.00 | 51,012 | 2,975.00 | +5.00(+0.17%) | ||
| 2024/04/23 | 29,103 | 2,393 | 2,865.00 | 482 | 39 | 2,880.00 | 29,585 | 2,860.00 | +20.00(+0.70%) | ||
| 2024/04/22 | 56,398 | 5,374 | 2,760.00 | 900 | 96 | 2,770.00 | 57,298 | 2,765.00 | +5.00(+0.18%) | ||
| 2024/04/19 | 93,091 | 9,097 | 2,875.00 | 1,551 | 98 | 2,880.00 | 94,642 | 2,860.00 | +20.00(+0.70%) | ||
| 2024/04/18 | 77,455 | 6,135 | 3,045.00 | 842 | 84 | 3,070.00 | 78,297 | 3,035.00 | +35.00(+1.15%) | ||
| 2024/04/17 | 45,548 | 3,999 | 2,905.00 | 1,009 | 80 | 2,920.00 | 46,557 | 2,900.00 | +20.00(+0.69%) | ||
| 2024/04/16 | 93,473 | 7,228 | 2,855.00 | 1,266 | 61 | 2,855.00 | 94,739 | 2,830.00 | +25.00(+0.88%) | ||
| 2024/04/15 | 96,354 | 10,922 | 2,760.00 | 4,306 | 258 | 2,760.00 | 100,660 | 2,755.00 | +5.00(+0.18%) | ||
| 2024/04/12 | 146,139 | 15,304 | 2,895.00 | 1,624 | 127 | 2,905.00 | 147,763 | 2,900.00 | +5.00(+0.17%) | ||
| 2024/04/11 | 77,736 | 7,671 | 3,015.00 | 1,384 | 106 | 3,015.00 | 79,120 | 3,015.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 60,642 | 5,225 | 3,035.00 | 2,767 | 180 | 3,030.00 | 63,409 | 3,020.00 | +10.00(+0.33%) | ||
| 2024/04/09 | 111,480 | 10,253 | 3,035.00 | 2,865 | 192 | 3,030.00 | 114,345 | 3,020.00 | +10.00(+0.33%) | ||
| 2024/04/08 | 119,773 | 10,744 | 3,195.00 | 1,865 | 167 | 3,180.00 | 121,638 | 3,150.00 | +30.00(+0.95%) | ||
| 2024/04/03 | 20,643 | 2,282 | 3,410.00 | 1,024 | 47 | 3,405.00 | 21,667 | 3,385.00 | +20.00(+0.59%) | ||
| 2024/04/02 | 47,301 | 4,696 | 3,420.00 | 959 | 76 | 3,415.00 | 48,260 | 3,400.00 | +15.00(+0.44%) | ||
| 2024/04/01 | 30,626 | 2,890 | 3,425.00 | 1,584 | 101 | 3,420.00 | 32,210 | 3,420.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 76,245 | 5,871 | 3,355.00 | 1,380 | 92 | 3,355.00 | 77,625 | 3,340.00 | +15.00(+0.45%) | ||
| 2024/03/28 | 45,354 | 3,862 | 3,175.00 | 1,188 | 65 | 3,180.00 | 46,542 | 3,165.00 | +15.00(+0.47%) | ||
| 2024/03/27 | 142,345 | 14,319 | 3,190.00 | 762 | 98 | 3,190.00 | 143,107 | 3,150.00 | +40.00(+1.27%) | ||
| 2024/03/26 | 78,038 | 7,796 | 3,390.00 | 744 | 82 | 3,365.00 | 78,782 | 3,340.00 | +25.00(+0.75%) | ||
| 2024/03/25 | 73,074 | 5,533 | 3,510.00 | 525 | 53 | 3,525.00 | 73,599 | 3,460.00 | +65.00(+1.88%) | ||
| 2024/03/22 | 48,319 | 4,277 | 3,490.00 | 925 | 69 | 3,500.00 | 49,244 | 3,450.00 | +50.00(+1.45%) | ||
| 2024/03/21 | 70,923 | 5,166 | 3,420.00 | 1,306 | 67 | 3,420.00 | 72,229 | 3,395.00 | +25.00(+0.74%) | ||
| 2024/03/20 | 51,994 | 4,508 | 3,390.00 | 1,715 | 119 | 3,380.00 | 53,709 | 3,375.00 | +5.00(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3661 世芯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言