依依零股資訊：3661 世芯-KY

依依零股資訊：3661 世芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	263,866	13,089	3,335.00	5,087	215	3,330.00	268,953	3,340.00	-10.00(-0.30%)
2024/12/17	391,943	14,192	3,320.00	4,648	178	3,320.00	396,591	3,320.00	+0.00(+0.00%)
2024/12/16	346,227	16,551	3,000.00	3,334	193	3,000.00	349,561	3,020.00	-20.00(-0.66%)
2024/12/13	361,100	17,445	2,890.00	4,524	262	2,890.00	365,624	2,900.00	-10.00(-0.34%)
2024/12/12	132,419	6,214	2,730.00	3,067	156	2,730.00	135,486	2,745.00	-15.00(-0.55%)
2024/12/11	74,844	4,469	2,645.00	1,126	84	2,670.00	75,970	2,675.00	-5.00(-0.19%)
2024/12/10	124,436	9,005	2,635.00	1,701	118	2,635.00	126,137	2,645.00	-10.00(-0.38%)
2024/12/09	162,336	8,877	2,670.00	3,183	211	2,670.00	165,519	2,675.00	-5.00(-0.19%)
2024/12/06	154,946	8,721	2,570.00	1,914	95	2,575.00	156,860	2,560.00	+15.00(+0.59%)
2024/12/05	395,695	15,363	2,575.00	4,379	256	2,575.00	400,074	2,575.00	+0.00(+0.00%)
2024/12/04	159,331	6,967	2,340.00	1,123	226	2,345.00	160,454	2,345.00	+0.00(+0.00%)
2024/12/03	65,964	4,374	2,205.00	1,727	131	2,205.00	67,691	2,190.00	+15.00(+0.68%)
2024/12/02	40,385	2,321	2,235.00	1,076	68	2,255.00	41,461	2,265.00	-10.00(-0.44%)
2024/11/29	33,800	2,206	2,220.00	634	78	2,215.00	34,434	2,215.00	+0.00(+0.00%)
2024/11/28	62,318	4,722	2,145.00	604	73	2,145.00	62,922	2,140.00	+5.00(+0.23%)
2024/11/27	87,013	6,530	2,160.00	1,796	144	2,160.00	88,809	2,160.00	+0.00(+0.00%)
2024/11/26	111,759	7,789	2,255.00	1,120	83	2,250.00	112,879	2,250.00	+0.00(+0.00%)
2024/11/25	45,012	2,707	2,340.00	661	55	2,330.00	45,673	2,315.00	+15.00(+0.65%)
2024/11/22	40,834	2,046	2,345.00	1,305	65	2,355.00	42,139	2,355.00	+0.00(+0.00%)
2024/11/21	49,873	2,684	2,310.00	1,128	101	2,305.00	51,001	2,300.00	+5.00(+0.22%)
2024/11/20	35,014	2,139	2,335.00	911	66	2,330.00	35,925	2,330.00	+0.00(+0.00%)
2024/11/19	55,376	3,349	2,355.00	1,419	100	2,355.00	56,795	2,355.00	+0.00(+0.00%)
2024/11/18	55,674	3,208	2,280.00	635	77	2,270.00	56,309	2,270.00	+0.00(+0.00%)
2024/11/15	39,903	2,582	2,310.00	779	49	2,305.00	40,682	2,305.00	+0.00(+0.00%)
2024/11/14	55,675	3,689	2,315.00	588	66	2,315.00	56,263	2,305.00	+10.00(+0.43%)
2024/11/13	75,705	5,001	2,300.00	871	93	2,290.00	76,576	2,290.00	+0.00(+0.00%)
2024/11/12	128,769	8,112	2,320.00	3,552	230	2,320.00	132,321	2,315.00	+5.00(+0.22%)
2024/11/11	115,321	6,942	2,420.00	1,751	113	2,430.00	117,072	2,435.00	-5.00(-0.21%)
2024/11/08	103,149	5,014	2,425.00	1,901	111	2,425.00	105,050	2,420.00	+5.00(+0.21%)
2024/11/07	161,836	9,594	2,400.00	2,664	143	2,410.00	164,500	2,410.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。