依依零股資訊：3661 世芯-KY

依依零股資訊：3661 世芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	88,267	6,021	2,800.00	1,527	86	2,785.00	89,794	2,770.00	+15.00(+0.54%)
2025/06/23	42,801	3,006	2,825.00	354	57	2,825.00	43,155	2,830.00	-5.00(-0.18%)
2025/06/20	77,363	4,844	2,815.00	1,099	89	2,805.00	78,462	2,800.00	+5.00(+0.18%)
2025/06/19	140,853	6,580	2,865.00	1,073	108	2,870.00	141,926	2,870.00	+0.00(+0.00%)
2025/06/18	56,192	3,936	2,805.00	1,446	85	2,805.00	57,638	2,805.00	+0.00(+0.00%)
2025/06/17	161,252	8,392	2,815.00	2,225	120	2,820.00	163,477	2,815.00	+5.00(+0.18%)
2025/06/16	45,039	3,488	2,660.00	791	56	2,645.00	45,830	2,635.00	+10.00(+0.38%)
2025/06/13	245,829	16,225	2,650.00	1,298	89	2,650.00	247,127	2,635.00	+15.00(+0.57%)
2025/06/12	67,815	4,509	2,785.00	925	66	2,785.00	68,740	2,780.00	+5.00(+0.18%)
2025/06/11	70,831	4,110	2,840.00	1,253	100	2,840.00	72,084	2,840.00	+0.00(+0.00%)
2025/06/10	32,717	2,233	2,765.00	1,637	113	2,755.00	34,354	2,755.00	+0.00(+0.00%)
2025/06/09	77,416	5,540	2,735.00	776	79	2,740.00	78,192	2,725.00	+15.00(+0.55%)
2025/06/06	27,897	1,989	2,800.00	286	39	2,800.00	28,183	2,795.00	+5.00(+0.18%)
2025/06/05	41,031	2,777	2,785.00	978	117	2,785.00	42,009	2,775.00	+10.00(+0.36%)
2025/06/04	50,386	3,129	2,810.00	729	52	2,810.00	51,115	2,805.00	+5.00(+0.18%)
2025/06/03	28,509	2,309	2,735.00	301	92	2,735.00	28,810	2,720.00	+15.00(+0.55%)
2025/06/02	73,218	5,216	2,715.00	2,953	176	2,720.00	76,171	2,720.00	+0.00(+0.00%)
2025/05/29	77,583	5,605	2,850.00	1,372	65	2,845.00	78,955	2,810.00	+35.00(+1.25%)
2025/05/28	51,261	3,340	2,870.00	397	41	2,870.00	51,658	2,855.00	+15.00(+0.53%)
2025/05/27	33,556	2,557	2,865.00	902	59	2,865.00	34,458	2,860.00	+5.00(+0.17%)
2025/05/26	88,908	8,167	2,875.00	798	69	2,875.00	89,706	2,855.00	+20.00(+0.70%)
2025/05/23	99,056	5,483	2,960.00	1,319	140	2,970.00	100,375	2,970.00	+0.00(+0.00%)
2025/05/22	70,720	5,283	2,925.00	1,673	118	2,900.00	72,393	2,900.00	+0.00(+0.00%)
2025/05/21	106,318	7,035	2,940.00	1,639	156	2,955.00	107,957	2,980.00	-25.00(-0.84%)
2025/05/20	175,208	8,011	2,865.00	1,029	49	2,865.00	176,237	2,865.00	+0.00(+0.00%)
2025/05/19	81,732	6,908	2,615.00	1,713	127	2,615.00	83,445	2,605.00	+10.00(+0.38%)
2025/05/16	35,245	2,423	2,740.00	818	83	2,730.00	36,063	2,730.00	+0.00(+0.00%)
2025/05/15	51,053	3,378	2,720.00	1,770	113	2,720.00	52,823	2,720.00	+0.00(+0.00%)
2025/05/14	77,959	5,366	2,755.00	1,249	129	2,755.00	79,208	2,755.00	+0.00(+0.00%)
2025/05/13	172,090	10,308	2,695.00	2,524	154	2,695.00	174,614	2,695.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。