| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 18,270 | 1,381 | 1,610.00 | 1,087 | 28 | 1,570.00 | 19,357 | 1,570.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 36,372 | 2,038 | 1,555.00 | 1,359 | 66 | 1,550.00 | 37,731 | 1,550.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 51,873 | 2,147 | 1,665.00 | 928 | 38 | 1,660.00 | 52,801 | 1,660.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 117,303 | 3,467 | 1,620.00 | 1,012 | 33 | 1,620.00 | 118,315 | 1,620.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 24,044 | 1,613 | 1,475.00 | 319 | 13 | 1,480.00 | 24,363 | 1,475.00 | +5.00(+0.34%) | ||
| 2025/08/14 | 34,221 | 1,107 | 1,495.00 | 672 | 32 | 1,500.00 | 34,893 | 1,505.00 | -5.00(-0.33%) | ||
| 2025/08/13 | 39,926 | 3,487 | 1,460.00 | 407 | 42 | 1,455.00 | 40,333 | 1,445.00 | +10.00(+0.69%) | ||
| 2025/08/12 | 30,135 | 1,375 | 1,500.00 | 653 | 27 | 1,500.00 | 30,788 | 1,495.00 | +5.00(+0.33%) | ||
| 2025/08/11 | 42,789 | 1,225 | 1,520.00 | 523 | 37 | 1,520.00 | 43,312 | 1,525.00 | -5.00(-0.33%) | ||
| 2025/08/08 | 75,150 | 2,221 | 1,500.00 | 1,224 | 48 | 1,500.00 | 76,374 | 1,510.00 | -10.00(-0.66%) | ||
| 2025/08/07 | 128,880 | 5,126 | 1,455.00 | 1,057 | 33 | 1,455.00 | 129,937 | 1,455.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 19,292 | 880 | 1,340.00 | 114 | 11 | 1,335.00 | 19,406 | 1,325.00 | +10.00(+0.75%) | ||
| 2025/08/05 | 56,680 | 2,444 | 1,325.00 | 400 | 18 | 1,345.00 | 57,080 | 1,310.00 | +35.00(+2.67%) | ||
| 2025/08/04 | 117,385 | 4,528 | 1,300.00 | 1,141 | 55 | 1,300.00 | 118,526 | 1,300.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 42,392 | 1,941 | 1,410.00 | 201 | 14 | 1,410.00 | 42,593 | 1,385.00 | +25.00(+1.81%) | ||
| 2025/07/31 | 33,326 | 1,054 | 1,440.00 | 539 | 24 | 1,430.00 | 33,865 | 1,440.00 | -10.00(-0.69%) | ||
| 2025/07/30 | 8,594 | 468 | 1,385.00 | 580 | 18 | 1,385.00 | 9,174 | 1,385.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 64,307 | 2,543 | 1,375.00 | 240 | 23 | 1,395.00 | 64,547 | 1,380.00 | +15.00(+1.09%) | ||
| 2025/07/28 | 14,716 | 478 | 1,445.00 | 179 | 17 | 1,450.00 | 14,895 | 1,445.00 | +5.00(+0.35%) | ||
| 2025/07/25 | 9,071 | 367 | 1,445.00 | 97 | 14 | 1,445.00 | 9,168 | 1,440.00 | +5.00(+0.35%) | ||
| 2025/07/24 | 29,286 | 916 | 1,445.00 | 253 | 29 | 1,445.00 | 29,539 | 1,450.00 | -5.00(-0.34%) | ||
| 2025/07/23 | 17,515 | 682 | 1,385.00 | 101 | 7 | 1,395.00 | 17,616 | 1,375.00 | +20.00(+1.45%) | ||
| 2025/07/22 | 53,776 | 2,150 | 1,410.00 | 177 | 16 | 1,385.00 | 53,953 | 1,365.00 | +20.00(+1.47%) | ||
| 2025/07/21 | 40,524 | 1,567 | 1,420.00 | 509 | 25 | 1,425.00 | 41,033 | 1,420.00 | +5.00(+0.35%) | ||
| 2025/07/18 | 19,518 | 588 | 1,495.00 | 174 | 17 | 1,485.00 | 19,692 | 1,485.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 9,276 | 415 | 1,475.00 | 13 | 4 | 1,470.00 | 9,289 | 1,460.00 | +10.00(+0.68%) | ||
| 2025/07/16 | 37,573 | 1,087 | 1,495.00 | 795 | 31 | 1,495.00 | 38,368 | 1,485.00 | +10.00(+0.67%) | ||
| 2025/07/15 | 18,634 | 758 | 1,465.00 | 447 | 30 | 1,455.00 | 19,081 | 1,455.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 20,076 | 943 | 1,435.00 | 268 | 24 | 1,390.00 | 20,344 | 1,390.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 11,846 | 577 | 1,445.00 | 88 | 11 | 1,430.00 | 11,934 | 1,415.00 | +15.00(+1.06%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言