依依零股資訊：3653 健策

依依零股資訊：3653 健策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	48,520	3,234	7,030.00	464	37	7,090.00	48,984	7,070.00	+20.00(+0.28%)
2026/10/13	39,285	3,707	7,030.00	677	35	7,035.00	39,962	6,990.00	+45.00(+0.64%)
2026/10/12	36,863	3,962	7,190.00	277	46	7,215.00	37,140	7,160.00	+55.00(+0.77%)
2026/10/08	76,395	5,976	7,200.00	383	60	7,165.00	76,778	7,165.00	+0.00(+0.00%)
2026/10/07	82,014	8,253	6,855.00	375	57	6,855.00	82,389	6,805.00	+50.00(+0.73%)
2026/10/06	37,719	4,357	7,130.00	876	73	7,130.00	38,595	7,080.00	+50.00(+0.71%)
2026/10/05	69,142	6,719	7,265.00	346	101	7,170.00	69,488	7,205.00	-35.00(-0.49%)
2026/10/02	42,474	3,823	6,870.00	345	51	6,870.00	42,819	6,800.00	+70.00(+1.03%)
2026/10/01	38,225	3,651	6,905.00	706	42	6,900.00	38,931	6,875.00	+25.00(+0.36%)
2026/09/30	48,800	5,281	6,855.00	105	35	6,860.00	48,905	6,800.00	+60.00(+0.88%)
2026/09/29	68,231	6,163	6,940.00	830	70	6,925.00	69,061	6,895.00	+30.00(+0.44%)
2026/09/24	91,264	9,472	6,885.00	1,225	142	6,920.00	92,489	6,920.00	+0.00(+0.00%)
2026/09/23	130,425	9,712	6,410.00	1,094	58	6,410.00	131,519	6,410.00	+0.00(+0.00%)
2026/09/22	44,373	4,885	5,810.00	629	44	5,830.00	45,002	5,830.00	+0.00(+0.00%)
2026/09/21	45,636	4,058	5,800.00	1,075	71	5,800.00	46,711	5,790.00	+10.00(+0.17%)
2026/09/18	38,790	3,452	5,550.00	538	38	5,525.00	39,328	5,525.00	+0.00(+0.00%)
2026/09/17	40,712	3,544	5,370.00	208	29	5,375.00	40,920	5,355.00	+20.00(+0.37%)
2026/09/16	64,488	6,122	5,235.00	838	77	5,240.00	65,326	5,240.00	+0.00(+0.00%)
2026/09/15	114,494	12,160	5,315.00	872	72	5,670.00	115,366	5,310.00	+360.00(+6.78%)
2026/09/14	34,384	3,173	5,840.00	347	41	5,820.00	34,731	5,820.00	+0.00(+0.00%)
2026/09/11	36,334	2,926	5,755.00	341	53	5,735.00	36,675	5,765.00	-30.00(-0.52%)
2026/09/10	22,666	1,818	5,800.00	353	38	5,800.00	23,019	5,790.00	+10.00(+0.17%)
2026/09/09	58,071	3,453	5,760.00	628	68	5,760.00	58,699	5,760.00	+0.00(+0.00%)
2026/09/08	45,892	4,814	5,550.00	1,360	89	5,550.00	47,252	5,550.00	+0.00(+0.00%)
2026/09/07	67,879	7,287	5,670.00	272	65	5,675.00	68,151	5,655.00	+20.00(+0.35%)
2026/09/04	38,109	3,417	5,860.00	949	85	5,875.00	39,058	5,875.00	+0.00(+0.00%)
2026/09/03	48,776	4,584	5,635.00	1,669	112	5,580.00	50,445	5,615.00	-35.00(-0.62%)
2026/09/02	60,195	5,970	5,805.00	919	85	5,800.00	61,114	5,770.00	+30.00(+0.52%)
2026/09/01	60,086	6,261	5,840.00	458	45	5,895.00	60,544	5,885.00	+10.00(+0.17%)
2026/08/31	90,775	6,505	6,080.00	1,126	68	5,955.00	91,901	5,990.00	-35.00(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。