| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,174 | 501 | 1,485.00 | 123 | 13 | 1,485.00 | 10,297 | 1,480.00 | +5.00(+0.34%) | ||
| 2024/12/17 | 12,099 | 372 | 1,485.00 | 745 | 35 | 1,510.00 | 12,844 | 1,515.00 | -5.00(-0.33%) | ||
| 2024/12/16 | 6,393 | 321 | 1,485.00 | 300 | 19 | 1,485.00 | 6,693 | 1,495.00 | -10.00(-0.67%) | ||
| 2024/12/13 | 4,665 | 246 | 1,460.00 | 106 | 9 | 1,470.00 | 4,771 | 1,470.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 20,462 | 876 | 1,470.00 | 538 | 28 | 1,470.00 | 21,000 | 1,460.00 | +10.00(+0.68%) | ||
| 2024/12/11 | 5,940 | 232 | 1,510.00 | 470 | 17 | 1,510.00 | 6,410 | 1,510.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 7,154 | 894 | 1,505.00 | 433 | 19 | 1,500.00 | 7,587 | 1,510.00 | -10.00(-0.66%) | ||
| 2024/12/09 | 11,303 | 379 | 1,520.00 | 178 | 19 | 1,525.00 | 11,481 | 1,525.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 12,790 | 981 | 1,510.00 | 412 | 15 | 1,515.00 | 13,202 | 1,510.00 | +5.00(+0.33%) | ||
| 2024/12/05 | 20,723 | 581 | 1,540.00 | 1,705 | 22 | 1,535.00 | 22,428 | 1,545.00 | -10.00(-0.65%) | ||
| 2024/12/04 | 46,766 | 1,126 | 1,525.00 | 1,669 | 50 | 1,530.00 | 48,435 | 1,540.00 | -10.00(-0.65%) | ||
| 2024/12/03 | 21,081 | 658 | 1,475.00 | 1,073 | 43 | 1,475.00 | 22,154 | 1,480.00 | -5.00(-0.34%) | ||
| 2024/12/02 | 17,399 | 532 | 1,420.00 | 23 | 11 | 1,425.00 | 17,422 | 1,430.00 | -5.00(-0.35%) | ||
| 2024/11/29 | 11,595 | 556 | 1,385.00 | 670 | 24 | 1,385.00 | 12,265 | 1,385.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 17,905 | 755 | 1,355.00 | 439 | 24 | 1,310.00 | 18,344 | 1,310.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 50,628 | 1,897 | 1,340.00 | 519 | 25 | 1,340.00 | 51,147 | 1,340.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 40,498 | 1,455 | 1,430.00 | 866 | 5 | 1,445.00 | 41,364 | 1,405.00 | +40.00(+2.85%) | ||
| 2024/11/25 | 25,421 | 557 | 1,510.00 | 262 | 15 | 1,500.00 | 25,683 | 1,500.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 9,855 | 350 | 1,460.00 | 617 | 12 | 1,455.00 | 10,472 | 1,455.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 11,377 | 457 | 1,465.00 | 604 | 19 | 1,415.00 | 11,981 | 1,415.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 23,595 | 727 | 1,445.00 | 501 | 9 | 1,455.00 | 24,096 | 1,425.00 | +30.00(+2.11%) | ||
| 2024/11/19 | 7,693 | 369 | 1,470.00 | 287 | 23 | 1,465.00 | 7,980 | 1,465.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 30,850 | 1,128 | 1,435.00 | 197 | 13 | 1,420.00 | 31,047 | 1,405.00 | +15.00(+1.07%) | ||
| 2024/11/15 | 36,050 | 1,336 | 1,505.00 | 264 | 30 | 1,495.00 | 36,314 | 1,490.00 | +5.00(+0.34%) | ||
| 2024/11/14 | 11,133 | 472 | 1,545.00 | 347 | 37 | 1,545.00 | 11,480 | 1,550.00 | -5.00(-0.32%) | ||
| 2024/11/13 | 5,248 | 207 | 1,505.00 | 652 | 21 | 1,500.00 | 5,900 | 1,495.00 | +5.00(+0.33%) | ||
| 2024/11/12 | 34,051 | 1,189 | 1,500.00 | 713 | 17 | 1,540.00 | 34,764 | 1,515.00 | +25.00(+1.65%) | ||
| 2024/11/11 | 5,045 | 306 | 1,550.00 | 620 | 35 | 1,565.00 | 5,665 | 1,575.00 | -10.00(-0.63%) | ||
| 2024/11/08 | 9,147 | 380 | 1,530.00 | 256 | 13 | 1,535.00 | 9,403 | 1,525.00 | +10.00(+0.66%) | ||
| 2024/11/07 | 22,022 | 2,197 | 1,550.00 | 313 | 30 | 1,520.00 | 22,335 | 1,515.00 | +5.00(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言