| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 149,807 | 10,065 | 3,735.00 | 719 | 60 | 3,740.00 | 150,526 | 3,710.00 | +30.00(+0.81%) | ||
| 2026/04/01 | 60,484 | 3,580 | 3,965.00 | 341 | 44 | 3,960.00 | 60,825 | 3,950.00 | +10.00(+0.25%) | ||
| 2026/03/31 | 75,439 | 4,895 | 3,805.00 | 410 | 36 | 3,810.00 | 75,849 | 3,795.00 | +15.00(+0.40%) | ||
| 2026/03/30 | 68,985 | 5,421 | 3,900.00 | 269 | 37 | 3,900.00 | 69,254 | 3,890.00 | +10.00(+0.26%) | ||
| 2026/03/27 | 55,034 | 4,074 | 4,005.00 | 651 | 44 | 4,040.00 | 55,685 | 4,040.00 | +0.00(+0.00%) | ||
| 2026/03/26 | 57,439 | 4,249 | 3,990.00 | 111 | 23 | 3,950.00 | 57,550 | 3,940.00 | +10.00(+0.25%) | ||
| 2026/03/25 | 76,844 | 5,442 | 3,990.00 | 752 | 100 | 3,945.00 | 77,596 | 3,945.00 | +0.00(+0.00%) | ||
| 2026/03/24 | 97,232 | 5,491 | 3,975.00 | 1,132 | 80 | 3,950.00 | 98,364 | 3,950.00 | +0.00(+0.00%) | ||
| 2026/03/23 | 46,224 | 3,593 | 3,885.00 | 654 | 33 | 3,885.00 | 46,878 | 3,850.00 | +35.00(+0.91%) | ||
| 2026/03/20 | 47,188 | 3,864 | 3,855.00 | 357 | 39 | 3,865.00 | 47,545 | 3,850.00 | +15.00(+0.39%) | ||
| 2026/03/19 | 69,410 | 4,679 | 3,950.00 | 1,205 | 83 | 3,900.00 | 70,615 | 3,900.00 | +0.00(+0.00%) | ||
| 2026/03/18 | 79,387 | 4,674 | 3,950.00 | 572 | 78 | 3,975.00 | 79,959 | 3,980.00 | -5.00(-0.13%) | ||
| 2026/03/17 | 146,989 | 7,023 | 3,725.00 | 1,274 | 68 | 3,725.00 | 148,263 | 3,725.00 | +0.00(+0.00%) | ||
| 2026/03/16 | 101,760 | 4,813 | 3,385.00 | 388 | 46 | 3,390.00 | 102,148 | 3,390.00 | +0.00(+0.00%) | ||
| 2026/03/13 | 168,325 | 11,426 | 3,270.00 | 1,398 | 84 | 3,265.00 | 169,723 | 3,245.00 | +20.00(+0.62%) | ||
| 2026/03/12 | 59,509 | 4,550 | 3,460.00 | 717 | 44 | 3,450.00 | 60,226 | 3,440.00 | +10.00(+0.29%) | ||
| 2026/03/11 | 70,030 | 5,371 | 3,495.00 | 1,151 | 120 | 3,485.00 | 71,181 | 3,485.00 | +0.00(+0.00%) | ||
| 2026/03/10 | 111,203 | 6,861 | 3,495.00 | 1,842 | 66 | 3,495.00 | 113,045 | 3,495.00 | +0.00(+0.00%) | ||
| 2026/03/09 | 87,367 | 5,219 | 3,190.00 | 1,321 | 74 | 3,180.00 | 88,688 | 3,180.00 | +0.00(+0.00%) | ||
| 2026/03/06 | 251,626 | 12,991 | 3,430.00 | 1,674 | 83 | 3,315.00 | 253,300 | 3,415.00 | -100.00(-2.93%) | ||
| 2026/03/05 | 106,281 | 6,993 | 3,145.00 | 589 | 74 | 3,140.00 | 106,870 | 3,140.00 | +0.00(+0.00%) | ||
| 2026/03/04 | 97,315 | 6,531 | 2,900.00 | 1,228 | 68 | 2,890.00 | 98,543 | 2,880.00 | +10.00(+0.35%) | ||
| 2026/03/03 | 66,855 | 3,401 | 3,040.00 | 345 | 49 | 3,040.00 | 67,200 | 3,040.00 | +0.00(+0.00%) | ||
| 2026/03/02 | 58,384 | 3,814 | 3,070.00 | 953 | 70 | 3,050.00 | 59,337 | 3,045.00 | +5.00(+0.16%) | ||
| 2026/02/26 | 78,060 | 4,567 | 3,130.00 | 926 | 63 | 3,130.00 | 78,986 | 3,120.00 | +10.00(+0.32%) | ||
| 2026/02/25 | 104,362 | 5,461 | 3,130.00 | 1,465 | 76 | 3,130.00 | 105,827 | 3,130.00 | +0.00(+0.00%) | ||
| 2026/02/24 | 203,887 | 12,668 | 2,975.00 | 957 | 69 | 2,975.00 | 204,844 | 2,940.00 | +35.00(+1.19%) | ||
| 2026/02/23 | 106,634 | 7,076 | 3,105.00 | 1,286 | 99 | 3,105.00 | 107,920 | 3,080.00 | +25.00(+0.81%) | ||
| 2026/02/11 | 97,914 | 9,573 | 3,215.00 | 1,512 | 112 | 3,215.00 | 99,426 | 3,205.00 | +10.00(+0.31%) | ||
| 2026/02/10 | 169,699 | 7,229 | 3,330.00 | 2,812 | 115 | 3,350.00 | 172,511 | 3,350.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言