| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 15,660 | 593 | 1,030.00 | 812 | 27 | 1,030.00 | 16,472 | 1,030.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 34,921 | 1,757 | 975.00 | 1,514 | 47 | 975.00 | 36,435 | 976.00 | -1.00(-0.10%) | ||
| 2025/03/28 | 23,131 | 1,233 | 1,080.00 | 105 | 14 | 1,080.00 | 23,236 | 1,060.00 | +20.00(+1.89%) | ||
| 2025/03/27 | 23,929 | 1,096 | 1,105.00 | 107 | 8 | 1,115.00 | 24,036 | 1,100.00 | +15.00(+1.36%) | ||
| 2025/03/26 | 24,490 | 868 | 1,135.00 | 373 | 24 | 1,135.00 | 24,863 | 1,140.00 | -5.00(-0.44%) | ||
| 2025/03/25 | 14,002 | 770 | 1,110.00 | 154 | 16 | 1,115.00 | 14,156 | 1,100.00 | +15.00(+1.36%) | ||
| 2025/03/24 | 12,279 | 713 | 1,115.00 | 542 | 31 | 1,105.00 | 12,821 | 1,105.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 24,060 | 1,125 | 1,125.00 | 359 | 22 | 1,145.00 | 24,419 | 1,130.00 | +15.00(+1.33%) | ||
| 2025/03/20 | 14,676 | 651 | 1,155.00 | 179 | 17 | 1,170.00 | 14,855 | 1,155.00 | +15.00(+1.30%) | ||
| 2025/03/19 | 58,636 | 2,910 | 1,130.00 | 145 | 10 | 1,160.00 | 58,781 | 1,135.00 | +25.00(+2.20%) | ||
| 2025/03/18 | 6,982 | 298 | 1,230.00 | 443 | 9 | 1,220.00 | 7,425 | 1,220.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 12,328 | 421 | 1,220.00 | 91 | 10 | 1,190.00 | 12,419 | 1,190.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 16,010 | 813 | 1,200.00 | 393 | 23 | 1,195.00 | 16,403 | 1,185.00 | +10.00(+0.84%) | ||
| 2025/03/13 | 14,842 | 610 | 1,215.00 | 610 | 22 | 1,205.00 | 15,452 | 1,215.00 | -10.00(-0.82%) | ||
| 2025/03/12 | 9,671 | 462 | 1,215.00 | 6 | 5 | 1,240.00 | 9,677 | 1,215.00 | +25.00(+2.06%) | ||
| 2025/03/11 | 31,867 | 1,075 | 1,190.00 | 479 | 25 | 1,200.00 | 32,346 | 1,190.00 | +10.00(+0.84%) | ||
| 2025/03/10 | 13,992 | 559 | 1,225.00 | 17 | 6 | 1,250.00 | 14,009 | 1,225.00 | +25.00(+2.04%) | ||
| 2025/03/07 | 34,243 | 1,426 | 1,230.00 | 470 | 13 | 1,250.00 | 34,713 | 1,230.00 | +20.00(+1.63%) | ||
| 2025/03/06 | 15,318 | 651 | 1,285.00 | 223 | 21 | 1,285.00 | 15,541 | 1,280.00 | +5.00(+0.39%) | ||
| 2025/03/05 | 20,513 | 688 | 1,300.00 | 312 | 22 | 1,300.00 | 20,825 | 1,300.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 20,427 | 715 | 1,275.00 | 235 | 12 | 1,270.00 | 20,662 | 1,265.00 | +5.00(+0.40%) | ||
| 2025/03/03 | 35,213 | 1,444 | 1,280.00 | 527 | 31 | 1,270.00 | 35,740 | 1,270.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 12,902 | 591 | 1,345.00 | 656 | 12 | 1,340.00 | 13,558 | 1,340.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 31,220 | 1,160 | 1,330.00 | 522 | 28 | 1,355.00 | 31,742 | 1,345.00 | +10.00(+0.74%) | ||
| 2025/02/25 | 52,695 | 2,199 | 1,325.00 | 195 | 18 | 1,285.00 | 52,890 | 1,265.00 | +20.00(+1.58%) | ||
| 2025/02/24 | 35,913 | 1,371 | 1,330.00 | 348 | 19 | 1,330.00 | 36,261 | 1,325.00 | +5.00(+0.38%) | ||
| 2025/02/21 | 11,521 | 431 | 1,385.00 | 142 | 8 | 1,380.00 | 11,663 | 1,365.00 | +15.00(+1.10%) | ||
| 2025/02/20 | 28,961 | 1,160 | 1,390.00 | 142 | 10 | 1,375.00 | 29,103 | 1,360.00 | +15.00(+1.10%) | ||
| 2025/02/19 | 23,241 | 722 | 1,410.00 | 855 | 21 | 1,415.00 | 24,096 | 1,420.00 | -5.00(-0.35%) | ||
| 2025/02/18 | 14,835 | 733 | 1,400.00 | 536 | 16 | 1,400.00 | 15,371 | 1,390.00 | +10.00(+0.72%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言