依依零股資訊：3653 健策

依依零股資訊：3653 健策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,234	1,897	3,330.00	225	13	3,330.00	35,459	3,330.00	+0.00(+0.00%)
2026/05/20	91,075	6,357	3,035.00	1,011	56	3,120.00	92,086	3,030.00	+90.00(+2.97%)
2026/05/19	95,752	7,326	3,130.00	2,830	231	3,090.00	98,582	3,090.00	+0.00(+0.00%)
2026/05/18	94,829	7,847	3,275.00	668	91	3,280.00	95,497	3,270.00	+10.00(+0.31%)
2026/05/15	68,019	4,510	3,450.00	2,176	116	3,465.00	70,195	3,465.00	+0.00(+0.00%)
2026/05/14	147,089	10,688	3,360.00	2,632	139	3,370.00	149,721	3,365.00	+5.00(+0.15%)
2026/05/13	208,203	15,665	3,535.00	962	75	3,545.00	209,165	3,530.00	+15.00(+0.42%)
2026/05/12	288,318	21,735	3,950.00	7,818	474	3,945.00	296,136	3,920.00	+25.00(+0.64%)
2026/05/11	291,994	22,652	4,015.00	156	27	4,015.00	292,150	4,015.00	+0.00(+0.00%)
2026/05/08	481,607	32,600	3,750.00	1,187	101	3,845.00	482,794	3,650.00	+195.00(+5.34%)
2026/05/07	374,318	24,388	3,875.00	8,995	549	3,875.00	383,313	3,875.00	+0.00(+0.00%)
2026/05/06	236,052	18,194	4,305.00	5,769	390	4,305.00	241,821	4,305.00	+0.00(+0.00%)
2026/05/05	222,765	17,721	4,980.00	1,699	149	4,940.00	224,464	4,780.00	+160.00(+3.35%)
2026/05/04	27,772	2,650	5,355.00	287	26	5,450.00	28,059	5,300.00	+150.00(+2.83%)
2026/04/30	26,813	2,543	5,360.00	137	28	5,390.00	26,950	5,380.00	+10.00(+0.19%)
2026/04/29	28,951	2,734	5,330.00	708	71	5,440.00	29,659	5,445.00	-5.00(-0.09%)
2026/04/28	28,691	3,210	4,965.00	491	60	4,965.00	29,182	4,950.00	+15.00(+0.30%)
2026/04/27	57,235	6,011	4,995.00	873	89	4,995.00	58,108	4,960.00	+35.00(+0.71%)
2026/04/24	26,140	2,596	5,425.00	384	42	5,425.00	26,524	5,370.00	+55.00(+1.02%)
2026/04/23	84,411	6,724	5,350.00	116	27	5,400.00	84,527	5,310.00	+90.00(+1.69%)
2026/04/22	43,980	3,947	5,460.00	389	47	5,460.00	44,369	5,410.00	+50.00(+0.92%)
2026/04/21	60,517	6,209	5,450.00	610	65	5,450.00	61,127	5,370.00	+80.00(+1.49%)
2026/04/20	73,475	5,461	5,020.00	883	57	5,020.00	74,358	5,020.00	+0.00(+0.00%)
2026/04/17	63,864	4,483	4,620.00	591	74	4,550.00	64,455	4,565.00	-15.00(-0.33%)
2026/04/16	90,619	4,960	4,390.00	278	49	4,400.00	90,897	4,380.00	+20.00(+0.46%)
2026/04/15	61,662	4,003	4,180.00	869	68	4,155.00	62,531	4,155.00	+0.00(+0.00%)
2026/04/14	48,184	3,550	4,025.00	741	87	4,010.00	48,925	4,000.00	+10.00(+0.25%)
2026/04/13	44,501	4,144	4,060.00	322	39	4,065.00	44,823	4,045.00	+20.00(+0.49%)
2026/04/10	67,386	5,432	4,160.00	683	62	4,150.00	68,069	4,125.00	+25.00(+0.61%)
2026/04/09	117,506	5,504	4,210.00	1,215	85	4,240.00	118,721	4,240.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。