| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 54,327 | 4,610 | 3,270.00 | 436 | 56 | 3,220.00 | 54,763 | 3,200.00 | +20.00(+0.62%) | ||
| 2026/07/07 | 93,240 | 8,172 | 3,205.00 | 1,016 | 25 | 3,250.00 | 94,256 | 3,195.00 | +55.00(+1.72%) | ||
| 2026/07/06 | 62,130 | 5,863 | 3,360.00 | 682 | 74 | 3,360.00 | 62,812 | 3,320.00 | +40.00(+1.20%) | ||
| 2026/07/03 | 53,184 | 4,786 | 3,460.00 | 639 | 60 | 3,435.00 | 53,823 | 3,420.00 | +15.00(+0.44%) | ||
| 2026/07/02 | 34,349 | 3,178 | 3,490.00 | 627 | 60 | 3,475.00 | 34,976 | 3,475.00 | +0.00(+0.00%) | ||
| 2026/07/01 | 44,857 | 3,608 | 3,455.00 | 224 | 51 | 3,420.00 | 45,081 | 3,400.00 | +20.00(+0.59%) | ||
| 2026/06/30 | 40,423 | 3,137 | 3,465.00 | 1,232 | 47 | 3,465.00 | 41,655 | 3,430.00 | +35.00(+1.02%) | ||
| 2026/06/29 | 59,323 | 6,248 | 3,370.00 | 418 | 37 | 3,370.00 | 59,741 | 3,320.00 | +50.00(+1.51%) | ||
| 2026/06/26 | 65,742 | 4,800 | 3,400.00 | 393 | 51 | 3,410.00 | 66,135 | 3,405.00 | +5.00(+0.15%) | ||
| 2026/06/25 | 237,817 | 18,692 | 3,415.00 | 1,711 | 169 | 3,410.00 | 239,528 | 3,390.00 | +20.00(+0.59%) | ||
| 2026/06/24 | 188,867 | 14,763 | 3,675.00 | 997 | 103 | 3,670.00 | 189,864 | 3,640.00 | +30.00(+0.82%) | ||
| 2026/06/23 | 59,204 | 4,080 | 3,850.00 | 482 | 79 | 3,835.00 | 59,686 | 3,840.00 | -5.00(-0.13%) | ||
| 2026/06/22 | 131,232 | 9,915 | 3,885.00 | 546 | 40 | 3,885.00 | 131,778 | 3,840.00 | +45.00(+1.17%) | ||
| 2026/06/18 | 129,604 | 8,486 | 3,995.00 | 730 | 74 | 3,990.00 | 130,334 | 3,965.00 | +25.00(+0.63%) | ||
| 2026/06/17 | 142,469 | 6,946 | 3,975.00 | 1,355 | 93 | 3,975.00 | 143,824 | 3,990.00 | -15.00(-0.38%) | ||
| 2026/06/16 | 75,734 | 5,644 | 3,790.00 | 785 | 101 | 3,790.00 | 76,519 | 3,785.00 | +5.00(+0.13%) | ||
| 2026/06/15 | 144,080 | 6,796 | 3,860.00 | 162 | 29 | 3,845.00 | 144,242 | 3,835.00 | +10.00(+0.26%) | ||
| 2026/06/12 | 94,916 | 6,232 | 3,685.00 | 468 | 41 | 3,690.00 | 95,384 | 3,690.00 | +0.00(+0.00%) | ||
| 2026/06/11 | 150,858 | 12,298 | 3,680.00 | 410 | 86 | 3,680.00 | 151,268 | 3,620.00 | +60.00(+1.66%) | ||
| 2026/06/10 | 151,695 | 9,434 | 3,785.00 | 950 | 76 | 3,800.00 | 152,645 | 3,800.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 134,243 | 7,728 | 3,940.00 | 796 | 83 | 3,940.00 | 135,039 | 3,935.00 | +5.00(+0.13%) | ||
| 2026/06/08 | 144,095 | 9,567 | 3,825.00 | 1,335 | 252 | 3,820.00 | 145,430 | 3,820.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 105,345 | 8,667 | 3,655.00 | 613 | 100 | 3,655.00 | 105,958 | 3,620.00 | +35.00(+0.97%) | ||
| 2026/06/04 | 141,872 | 9,963 | 3,745.00 | 1,717 | 106 | 3,745.00 | 143,589 | 3,730.00 | +15.00(+0.40%) | ||
| 2026/06/03 | 154,190 | 12,156 | 3,925.00 | 983 | 94 | 3,925.00 | 155,173 | 3,905.00 | +20.00(+0.51%) | ||
| 2026/06/02 | 258,126 | 14,700 | 4,015.00 | 1,026 | 92 | 4,000.00 | 259,152 | 3,990.00 | +10.00(+0.25%) | ||
| 2026/06/01 | 202,366 | 10,992 | 3,865.00 | 1,053 | 129 | 3,860.00 | 203,419 | 3,840.00 | +20.00(+0.52%) | ||
| 2026/05/29 | 122,336 | 8,777 | 3,615.00 | 983 | 74 | 3,585.00 | 123,319 | 3,545.00 | +40.00(+1.13%) | ||
| 2026/05/28 | 200,878 | 15,521 | 3,545.00 | 704 | 85 | 3,545.00 | 201,582 | 3,500.00 | +45.00(+1.29%) | ||
| 2026/05/27 | 250,011 | 16,603 | 3,770.00 | 1,125 | 92 | 3,750.00 | 251,136 | 3,670.00 | +80.00(+2.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言