| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,606 | 310 | 931.00 | 510 | 21 | 943.00 | 8,116 | 925.00 | +18.00(+1.95%) | ||
| 2024/05/02 | 23,102 | 6,058 | 944.00 | 58 | 9 | 944.00 | 23,160 | 932.00 | +12.00(+1.29%) | ||
| 2024/04/30 | 13,010 | 338 | 975.00 | 305 | 17 | 977.00 | 13,315 | 977.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 24,284 | 886 | 968.00 | 259 | 27 | 975.00 | 24,543 | 979.00 | -4.00(-0.41%) | ||
| 2024/04/26 | 33,903 | 938 | 950.00 | 401 | 19 | 954.00 | 34,304 | 958.00 | -4.00(-0.42%) | ||
| 2024/04/25 | 9,054 | 365 | 937.00 | 222 | 8 | 935.00 | 9,276 | 933.00 | +2.00(+0.21%) | ||
| 2024/04/24 | 40,671 | 1,070 | 940.00 | 869 | 43 | 942.00 | 41,540 | 943.00 | -1.00(-0.11%) | ||
| 2024/04/23 | 14,094 | 1,247 | 875.00 | 321 | 12 | 880.00 | 14,415 | 866.00 | +14.00(+1.62%) | ||
| 2024/04/22 | 24,052 | 6,418 | 875.00 | 443 | 21 | 874.00 | 24,495 | 869.00 | +5.00(+0.58%) | ||
| 2024/04/19 | 17,933 | 994 | 915.00 | 314 | 21 | 907.00 | 18,247 | 907.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 47,544 | 1,336 | 935.00 | 1,574 | 21 | 938.00 | 49,118 | 936.00 | +2.00(+0.21%) | ||
| 2024/04/17 | 28,929 | 827 | 912.00 | 266 | 18 | 910.00 | 29,195 | 910.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 49,329 | 1,525 | 876.00 | 252 | 11 | 874.00 | 49,581 | 858.00 | +16.00(+1.86%) | ||
| 2024/04/15 | 19,403 | 1,938 | 896.00 | 235 | 16 | 897.00 | 19,638 | 896.00 | +1.00(+0.11%) | ||
| 2024/04/12 | 15,540 | 480 | 919.00 | 465 | 27 | 919.00 | 16,005 | 920.00 | -1.00(-0.11%) | ||
| 2024/04/11 | 6,402 | 310 | 904.00 | 21 | 4 | 908.00 | 6,423 | 906.00 | +2.00(+0.22%) | ||
| 2024/04/10 | 6,702 | 404 | 906.00 | 407 | 23 | 906.00 | 7,109 | 906.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 47,136 | 2,041 | 911.00 | 789 | 25 | 912.00 | 47,925 | 912.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 22,314 | 1,420 | 925.00 | 594 | 22 | 925.00 | 22,908 | 925.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 17,634 | 653 | 924.00 | 447 | 25 | 925.00 | 18,081 | 930.00 | -5.00(-0.54%) | ||
| 2024/04/02 | 25,674 | 3,805 | 899.00 | 754 | 38 | 893.00 | 26,428 | 893.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,034 | 243 | 927.00 | 611 | 13 | 927.00 | 6,645 | 928.00 | -1.00(-0.11%) | ||
| 2024/03/29 | 21,403 | 555 | 920.00 | 302 | 19 | 921.00 | 21,705 | 921.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 13,032 | 412 | 907.00 | 134 | 9 | 907.00 | 13,166 | 903.00 | +4.00(+0.44%) | ||
| 2024/03/27 | 10,703 | 412 | 896.00 | 151 | 16 | 902.00 | 10,854 | 901.00 | +1.00(+0.11%) | ||
| 2024/03/26 | 15,571 | 729 | 883.00 | 542 | 20 | 880.00 | 16,113 | 873.00 | +7.00(+0.80%) | ||
| 2024/03/25 | 20,018 | 1,074 | 904.00 | 787 | 9 | 917.00 | 20,805 | 899.00 | +18.00(+2.00%) | ||
| 2024/03/22 | 22,119 | 665 | 888.00 | 302 | 14 | 907.00 | 22,421 | 889.00 | +18.00(+2.02%) | ||
| 2024/03/21 | 32,240 | 791 | 879.00 | 642 | 15 | 885.00 | 32,882 | 876.00 | +9.00(+1.03%) | ||
| 2024/03/20 | 73,187 | 2,661 | 851.00 | 593 | 31 | 851.00 | 73,780 | 845.00 | +6.00(+0.71%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言