| 依依零股資訊：3653 健策 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 50,533 | 4,448 | 5,765.00 | 465 | 52 | 5,780.00 | 50,998 | 5,785.00 | -5.00(-0.09%) | ||
| 2026/08/27 | 74,242 | 7,099 | 5,645.00 | 497 | 77 | 5,645.00 | 74,739 | 5,645.00 | +0.00(+0.00%) | ||
| 2026/08/26 | 132,292 | 9,235 | 5,725.00 | 1,389 | 70 | 5,725.00 | 133,681 | 5,725.00 | +0.00(+0.00%) | ||
| 2026/08/25 | 45,197 | 4,018 | 5,250.00 | 295 | 43 | 5,230.00 | 45,492 | 5,205.00 | +25.00(+0.48%) | ||
| 2026/08/24 | 72,657 | 7,812 | 5,125.00 | 747 | 107 | 5,125.00 | 73,404 | 5,155.00 | -30.00(-0.58%) | ||
| 2026/08/21 | 50,601 | 4,219 | 5,425.00 | 576 | 67 | 5,415.00 | 51,177 | 5,395.00 | +20.00(+0.37%) | ||
| 2026/08/20 | 96,346 | 6,744 | 5,570.00 | 1,722 | 127 | 5,575.00 | 98,068 | 5,600.00 | -25.00(-0.45%) | ||
| 2026/08/19 | 129,251 | 9,047 | 5,405.00 | 935 | 106 | 5,435.00 | 130,186 | 5,460.00 | -25.00(-0.46%) | ||
| 2026/08/18 | 131,477 | 11,254 | 5,105.00 | 1,301 | 120 | 5,120.00 | 132,778 | 5,150.00 | -30.00(-0.58%) | ||
| 2026/08/17 | 175,688 | 7,525 | 5,340.00 | 3,023 | 86 | 5,340.00 | 178,711 | 5,340.00 | +0.00(+0.00%) | ||
| 2026/08/14 | 124,531 | 7,700 | 4,840.00 | 2,589 | 299 | 4,850.00 | 127,120 | 4,855.00 | -5.00(-0.10%) | ||
| 2026/08/13 | 105,366 | 6,353 | 4,630.00 | 2,306 | 145 | 4,630.00 | 107,672 | 4,635.00 | -5.00(-0.11%) | ||
| 2026/08/12 | 115,771 | 7,339 | 4,470.00 | 1,219 | 91 | 4,470.00 | 116,990 | 4,470.00 | +0.00(+0.00%) | ||
| 2026/08/11 | 63,802 | 4,823 | 4,120.00 | 642 | 53 | 4,080.00 | 64,444 | 4,065.00 | +15.00(+0.37%) | ||
| 2026/08/10 | 90,994 | 8,527 | 4,110.00 | 1,583 | 78 | 4,200.00 | 92,577 | 4,135.00 | +65.00(+1.57%) | ||
| 2026/08/07 | 90,867 | 5,796 | 4,400.00 | 999 | 86 | 4,420.00 | 91,866 | 4,380.00 | +40.00(+0.91%) | ||
| 2026/08/06 | 188,842 | 11,161 | 4,460.00 | 814 | 47 | 4,440.00 | 189,656 | 4,450.00 | -10.00(-0.22%) | ||
| 2026/08/05 | 198,436 | 10,990 | 4,340.00 | 707 | 87 | 4,340.00 | 199,143 | 4,340.00 | +0.00(+0.00%) | ||
| 2026/08/04 | 377,081 | 16,172 | 4,145.00 | 3,186 | 93 | 4,145.00 | 380,267 | 4,145.00 | +0.00(+0.00%) | ||
| 2026/08/03 | 163,178 | 7,533 | 3,785.00 | 430 | 43 | 3,755.00 | 163,608 | 3,770.00 | -15.00(-0.40%) | ||
| 2026/07/31 | 44,307 | 2,709 | 3,445.00 | 203 | 11 | 3,445.00 | 44,510 | 3,445.00 | +0.00(+0.00%) | ||
| 2026/07/30 | 56,328 | 3,906 | 3,130.00 | 718 | 74 | 3,130.00 | 57,046 | 3,135.00 | -5.00(-0.16%) | ||
| 2026/07/29 | 58,096 | 3,768 | 3,355.00 | 202 | 31 | 3,310.00 | 58,298 | 3,310.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 46,986 | 3,114 | 3,390.00 | 345 | 61 | 3,365.00 | 47,331 | 3,370.00 | -5.00(-0.15%) | ||
| 2026/07/27 | 36,045 | 2,400 | 3,530.00 | 349 | 53 | 3,530.00 | 36,394 | 3,525.00 | +5.00(+0.14%) | ||
| 2026/07/24 | 74,821 | 6,665 | 3,465.00 | 417 | 35 | 3,475.00 | 75,238 | 3,430.00 | +45.00(+1.31%) | ||
| 2026/07/23 | 252,705 | 10,835 | 3,715.00 | 790 | 89 | 3,715.00 | 253,495 | 3,710.00 | +5.00(+0.13%) | ||
| 2026/07/22 | 61,885 | 4,725 | 3,515.00 | 494 | 49 | 3,500.00 | 62,379 | 3,500.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 114,818 | 6,961 | 3,520.00 | 742 | 113 | 3,520.00 | 115,560 | 3,520.00 | +0.00(+0.00%) | ||
| 2026/07/20 | 33,115 | 2,381 | 3,225.00 | 201 | 29 | 3,200.00 | 33,316 | 3,200.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：3653 健策
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言