依依零股資訊：3652 精聯

依依零股資訊：3652 精聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,617	31	34.20	0	0		2,617	34.60	()
2026/07/07	2,219	32	35.50	0	0		2,219	35.10	()
2026/07/06	2,160	39	37.60	78	1	37.50	2,238	37.30	+0.20(+0.54%)
2026/07/03	1,243	38	38.35	100	1	38.50	1,343	38.50	+0.00(+0.00%)
2026/07/02	1,871	75	37.55	100	1	37.70	1,971	37.90	-0.20(-0.53%)
2026/07/01	3,198	53	37.00	101	3	36.95	3,299	36.95	+0.00(+0.00%)
2026/06/30	1,985	45	38.25	4	1	38.15	1,989	38.30	-0.15(-0.39%)
2026/06/29	3,863	150	38.55	0	0		3,863	38.40	()
2026/06/26	4,556	106	39.80	10	1	39.65	4,566	39.55	+0.10(+0.25%)
2026/06/25	2,638	78	40.80	69	5	41.25	2,707	41.15	+0.10(+0.24%)
2026/06/24	1,878	105	40.95	651	4	40.95	2,529	40.85	+0.10(+0.24%)
2026/06/23	5,589	252	40.60	181	2	40.90	5,770	40.75	+0.15(+0.37%)
2026/06/22	5,893	108	42.20	145	6	44.15	6,038	42.70	+1.45(+3.40%)
2026/06/18	7,983	839	38.50	789	6	40.30	8,772	40.20	+0.10(+0.25%)
2026/06/17	3,536	133	37.30	233	2	37.35	3,769	37.25	+0.10(+0.27%)
2026/06/16	4,663	77	37.45	0	0		4,663	36.90	()
2026/06/15	5,050	85	36.00	300	1	39.00	5,350	36.20	+2.80(+7.73%)
2026/06/12	4,009	156	35.55	172	1	35.55	4,181	35.55	+0.00(+0.00%)
2026/06/11	710	12	32.25	0	0		710	32.35	()
2026/06/10	1,369	16	32.95	0	0		1,369	32.65	()
2026/06/09	553	25	33.50	0	0		553	33.50	()
2026/06/08	2,444	30	33.95	10	1	31.95	2,454	31.85	+0.10(+0.31%)
2026/06/05	1,734	74	33.65	0	0		1,734	33.95	()
2026/06/04	1,886	37	34.35	0	0		1,886	34.35	()
2026/06/03	2,688	29	36.00	149	4	34.90	2,837	34.95	-0.05(-0.14%)
2026/06/02	2,679	56	35.25	1,099	3	35.45	3,778	35.50	-0.05(-0.14%)
2026/06/01	4,504	70	38.60	0	0		4,504	36.40	()
2026/05/29	4,311	55	35.10	115	3	35.15	4,426	35.10	+0.05(+0.14%)
2026/05/28	4,658	252	34.10	0	0		4,658	33.95	()
2026/05/27	2,531	60	33.00	715	3	32.90	3,246	32.80	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。