依依零股資訊:3652 精聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,014 | 49 | 32.15 | 0 | 0 | 1,014 | 32.35 | () | |||
2025/08/20 | 45 | 1 | 31.30 | 0 | 0 | 45 | 31.45 | () | |||
2025/08/19 | 652 | 22 | 32.00 | 55 | 3 | 32.25 | 707 | 32.25 | +0.00(+0.00%) | ||
2025/08/18 | 4,147 | 182 | 33.05 | 100 | 1 | 32.50 | 4,247 | 32.40 | +0.10(+0.31%) | ||
2025/08/15 | 192 | 6 | 30.95 | 4 | 1 | 30.80 | 196 | 30.80 | +0.00(+0.00%) | ||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 30.70 | () | ||||
2025/08/13 | 522 | 28 | 30.85 | 0 | 0 | 522 | 30.65 | () | |||
2025/08/12 | 424 | 6 | 30.75 | 1 | 1 | 31.30 | 425 | 31.20 | +0.10(+0.32%) | ||
2025/08/11 | 426 | 21 | 31.30 | 0 | 0 | 426 | 31.30 | () | |||
2025/08/08 | 802 | 71 | 30.50 | 0 | 0 | 802 | 30.45 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 30.80 | () | ||||
2025/08/06 | 54 | 5 | 31.40 | 3 | 1 | 31.25 | 57 | 31.20 | +0.05(+0.16%) | ||
2025/08/05 | 73 | 9 | 31.20 | 100 | 1 | 31.20 | 173 | 31.20 | +0.00(+0.00%) | ||
2025/08/04 | 644 | 5 | 30.50 | 0 | 0 | 644 | 30.90 | () | |||
2025/08/01 | 710 | 5 | 29.85 | 0 | 0 | 710 | 30.30 | () | |||
2025/07/31 | 485 | 59 | 30.00 | 0 | 0 | 485 | 29.85 | () | |||
2025/07/30 | 1,155 | 17 | 30.50 | 0 | 0 | 1,155 | 30.45 | () | |||
2025/07/29 | 693 | 9 | 30.50 | 0 | 0 | 693 | 30.30 | () | |||
2025/07/28 | 427 | 7 | 31.05 | 0 | 0 | 427 | 30.70 | () | |||
2025/07/25 | 1,172 | 24 | 31.00 | 105 | 2 | 30.80 | 1,277 | 30.65 | +0.15(+0.49%) | ||
2025/07/24 | 136 | 13 | 32.25 | 0 | 0 | 136 | 31.60 | () | |||
2025/07/23 | 276 | 4 | 31.70 | 0 | 0 | 276 | 31.65 | () | |||
2025/07/22 | 570 | 15 | 31.50 | 1 | 1 | 31.30 | 571 | 31.20 | +0.10(+0.32%) | ||
2025/07/21 | 2,187 | 37 | 32.20 | 216 | 3 | 32.25 | 2,403 | 32.55 | -0.30(-0.92%) | ||
2025/07/18 | 542 | 17 | 32.75 | 0 | 0 | 542 | 33.05 | () | |||
2025/07/17 | 189 | 6 | 32.80 | 35 | 2 | 32.40 | 224 | 32.60 | -0.20(-0.61%) | ||
2025/07/16 | 1,864 | 57 | 32.70 | 79 | 4 | 33.00 | 1,943 | 32.80 | +0.20(+0.61%) | ||
2025/07/15 | 3,229 | 44 | 32.20 | 40 | 1 | 32.00 | 3,269 | 31.75 | +0.25(+0.79%) | ||
2025/07/14 | 2,314 | 35 | 32.25 | 0 | 0 | 2,314 | 32.25 | () | |||
2025/07/11 | 1,904 | 32 | 30.20 | 0 | 0 | 1,904 | 29.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3652 精聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言