依依零股資訊:3652 精聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 194 | 21 | 29.60 | 999 | 3 | 30.00 | 1,193 | 29.50 | +0.50(+1.69%) | ||
2024/05/02 | 82 | 6 | 29.90 | 0 | 0 | 82 | 29.75 | () | |||
2024/04/30 | 651 | 15 | 29.95 | 50 | 1 | 29.90 | 701 | 29.90 | +0.00(+0.00%) | ||
2024/04/29 | 521 | 24 | 29.35 | 255 | 1 | 29.55 | 776 | 29.55 | +0.00(+0.00%) | ||
2024/04/26 | 2,021 | 21 | 29.85 | 0 | 0 | 2,021 | 29.60 | () | |||
2024/04/25 | 179 | 3 | 29.00 | 0 | 0 | 179 | 29.15 | () | |||
2024/04/24 | 20 | 1 | 28.20 | 0 | 0 | 20 | 28.60 | () | |||
2024/04/23 | 24 | 3 | 28.10 | 0 | 0 | 24 | 28.20 | () | |||
2024/04/22 | 393 | 9 | 28.05 | 0 | 0 | 393 | 28.00 | () | |||
2024/04/19 | 65 | 2 | 28.20 | 0 | 0 | 65 | 28.05 | () | |||
2024/04/18 | 17 | 8 | 28.60 | 0 | 0 | 17 | 28.60 | () | |||
2024/04/17 | 17 | 8 | 28.60 | 0 | 0 | 17 | 28.60 | () | |||
2024/04/16 | 513 | 10 | 28.10 | 10 | 1 | 28.10 | 523 | 28.20 | -0.10(-0.35%) | ||
2024/04/15 | 61 | 4 | 28.60 | 231 | 1 | 28.85 | 292 | 28.75 | +0.10(+0.35%) | ||
2024/04/12 | 61 | 3 | 29.35 | 0 | 0 | 61 | 29.30 | () | |||
2024/04/11 | 35 | 3 | 29.55 | 0 | 0 | 35 | 29.40 | () | |||
2024/04/10 | 345 | 37 | 29.65 | 0 | 0 | 345 | 29.55 | () | |||
2024/04/09 | 70 | 6 | 29.60 | 0 | 0 | 70 | 29.55 | () | |||
2024/04/08 | 10 | 1 | 29.20 | 30 | 2 | 29.50 | 40 | 29.60 | -0.10(-0.34%) | ||
2024/04/03 | 60 | 2 | 28.80 | 0 | 0 | 60 | 29.20 | () | |||
2024/04/02 | 395 | 7 | 29.95 | 61 | 2 | 29.25 | 456 | 29.00 | +0.25(+0.86%) | ||
2024/04/01 | 19 | 1 | 29.45 | 0 | 0 | 19 | 29.10 | () | |||
2024/03/29 | 0 | 0 | 766 | 1 | 29.00 | 766 | 29.15 | -0.15(-0.51%) | |||
2024/03/28 | 1,081 | 7 | 29.00 | 0 | 0 | 1,081 | 29.00 | () | |||
2024/03/27 | 391 | 5 | 29.60 | 0 | 0 | 391 | 29.30 | () | |||
2024/03/26 | 706 | 74 | 29.50 | 0 | 0 | 706 | 29.75 | () | |||
2024/03/25 | 597 | 6 | 29.55 | 0 | 0 | 597 | 29.50 | () | |||
2024/03/22 | 100 | 2 | 29.20 | 0 | 0 | 100 | 29.20 | () | |||
2024/03/21 | 539 | 9 | 29.10 | 0 | 0 | 539 | 29.05 | () | |||
2024/03/20 | 860 | 4 | 29.20 | 11 | 1 | 29.10 | 871 | 29.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3652 精聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言