依依零股資訊：3652 精聯

依依零股資訊：3652 精聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0	34.80	()
2026/10/13	420	10	35.35	0	0		420	34.90	()
2026/10/12	640	19	35.65	101	1	35.55	741	35.40	+0.15(+0.42%)
2026/10/08	539	8	35.05	0	0		539	35.25	()
2026/10/07	226	18	35.15	0	0		226	35.15	()
2026/10/06	1,908	60	35.00	146	3	34.25	2,054	34.10	+0.15(+0.44%)
2026/10/05	1,088	45	35.40	1	1	35.80	1,089	35.70	+0.10(+0.28%)
2026/10/02	1,703	43	35.60	0	0		1,703	34.90	()
2026/10/01	1,085	49	34.50	0	0		1,085	34.50	()
2026/09/30	1,046	90	34.15	0	0		1,046	34.20	()
2026/09/29	323	14	33.65	0	0		323	33.85	()
2026/09/24	150	2	32.50	10	1	34.10	160	34.10	+0.00(+0.00%)
2026/09/23	1	1	34.25	0	0		1	34.45	()
2026/09/22	868	38	34.55	0	0		868	34.35	()
2026/09/21	825	43	35.00	26	2	35.00	851	34.90	+0.10(+0.29%)
2026/09/18	30	1	33.50	0	0		30	33.75	()
2026/09/17	50	7	33.45	20	1	33.60	70	33.50	+0.10(+0.30%)
2026/09/16	206	5	33.90	0	0		206	33.80	()
2026/09/15	773	15	33.15	0	0		773	33.15	()
2026/09/14	567	13	33.10	0	0		567	33.15	()
2026/09/11	0	0		0	0		0	32.80	()
2026/09/10	66	11	33.20	9	1	33.50	75	33.15	+0.35(+1.06%)
2026/09/09	766	28	33.65	0	0		766	33.45	()
2026/09/08	1,094	131	32.05	0	0		1,094	32.00	()
2026/09/07	119	3	32.90	0	0		119	32.40	()
2026/09/04	1,598	22	32.60	0	0		1,598	33.05	()
2026/09/03	624	71	32.50	100	2	31.90	724	31.80	+0.10(+0.31%)
2026/09/02	1,107	20	32.50	50	2	32.60	1,157	32.70	-0.10(-0.31%)
2026/09/01	745	65	32.85	0	0		745	32.80	()
2026/08/31	1,085	88	33.00	0	0		1,085	32.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。