依依零股資訊：3652 精聯

依依零股資訊：3652 精聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,009	8	33.50	0	0		1,009	33.60	()
2026/08/27	591	24	33.40	0	0		591	33.45	()
2026/08/26	140	11	33.35	0	0		140	33.80	()
2026/08/25	100	1	33.20	0	0		100	32.90	()
2026/08/24	1,041	12	33.50	1	1	33.35	1,042	33.25	+0.10(+0.30%)
2026/08/21	161	6	34.10	0	0		161	34.10	()
2026/08/20	136	7	34.25	100	1	34.10	236	34.40	-0.30(-0.87%)
2026/08/19	2,635	182	34.15	5	1	34.20	2,640	34.10	+0.10(+0.29%)
2026/08/18	711	24	36.80	35	2	40.00	746	36.75	+3.25(+8.84%)
2026/08/17	1,198	63	36.80	190	1	37.00	1,388	37.00	+0.00(+0.00%)
2026/08/14	1,840	28	37.20	2	1	38.15	1,842	37.50	+0.65(+1.73%)
2026/08/13	3,169	88	38.00	0	0		3,169	38.00	()
2026/08/12	3,473	259	36.85	100	1	37.35	3,573	37.20	+0.15(+0.40%)
2026/08/11	5,252	151	36.50	51	3	37.00	5,303	37.35	-0.35(-0.94%)
2026/08/10	6,078	239	36.95	106	2	37.00	6,184	36.65	+0.35(+0.95%)
2026/08/07	2,665	124	34.00	12	2	34.05	2,677	33.90	+0.15(+0.44%)
2026/08/06	2,309	27	34.20	40	2	34.20	2,349	34.20	+0.00(+0.00%)
2026/08/05	612	4	30.15	200	2	30.90	812	31.10	-0.20(-0.64%)
2026/08/04	1,131	15	30.20	0	0		1,131	30.00	()
2026/08/03	32	5	29.85	40	2	29.55	72	29.45	+0.10(+0.34%)
2026/07/31	296	9	29.15	200	2	29.15	496	29.30	-0.15(-0.51%)
2026/07/30	1,248	16	28.45	0	0		1,248	28.40	()
2026/07/29	1,806	22	28.80	0	0		1,806	28.80	()
2026/07/28	1,468	16	29.25	200	1	29.25	1,668	29.25	+0.00(+0.00%)
2026/07/27	698	17	31.60	0	0		698	31.40	()
2026/07/24	2,455	44	33.00	705	5	33.00	3,160	32.35	+0.65(+2.01%)
2026/07/23	6,298	37	34.75	0	0		6,298	34.75	()
2026/07/22	905	30	31.80	250	2	31.40	1,155	31.60	-0.20(-0.63%)
2026/07/21	2,308	28	34.10	0	0		2,308	30.70	()
2026/07/20	4,418	88	31.90	0	0		4,418	31.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。