依依零股資訊:3652 精聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 13 | 4 | 33.85 | 0 | 0 | 13 | 33.50 | () | |||
2025/04/01 | 202 | 3 | 35.35 | 30 | 1 | 33.30 | 232 | 33.50 | -0.20(-0.60%) | ||
2025/03/31 | 463 | 12 | 32.65 | 974 | 5 | 32.30 | 1,437 | 32.20 | +0.10(+0.31%) | ||
2025/03/28 | 454 | 8 | 34.75 | 0 | 0 | 454 | 34.50 | () | |||
2025/03/27 | 82 | 5 | 35.85 | 0 | 0 | 82 | 35.65 | () | |||
2025/03/26 | 336 | 35 | 36.30 | 456 | 5 | 36.10 | 792 | 36.35 | -0.25(-0.69%) | ||
2025/03/25 | 1,085 | 13 | 35.55 | 0 | 0 | 1,085 | 36.35 | () | |||
2025/03/24 | 508 | 29 | 36.40 | 0 | 0 | 508 | 36.30 | () | |||
2025/03/21 | 611 | 17 | 36.35 | 1 | 1 | 36.90 | 612 | 36.90 | +0.00(+0.00%) | ||
2025/03/20 | 253 | 19 | 37.00 | 0 | 0 | 253 | 36.95 | () | |||
2025/03/19 | 1,445 | 15 | 36.90 | 469 | 2 | 37.10 | 1,914 | 37.05 | +0.05(+0.13%) | ||
2025/03/18 | 166 | 22 | 37.00 | 100 | 1 | 37.40 | 266 | 37.30 | +0.10(+0.27%) | ||
2025/03/17 | 81 | 7 | 37.00 | 0 | 0 | 81 | 37.10 | () | |||
2025/03/14 | 144 | 5 | 36.70 | 0 | 0 | 144 | 37.20 | () | |||
2025/03/13 | 473 | 10 | 36.40 | 0 | 0 | 473 | 36.45 | () | |||
2025/03/12 | 431 | 6 | 36.30 | 14 | 1 | 36.40 | 445 | 36.60 | -0.20(-0.55%) | ||
2025/03/11 | 2,054 | 14 | 35.90 | 0 | 0 | 2,054 | 36.25 | () | |||
2025/03/10 | 255 | 39 | 36.60 | 55 | 1 | 36.60 | 310 | 36.55 | +0.05(+0.14%) | ||
2025/03/07 | 410 | 44 | 37.20 | 50 | 1 | 37.20 | 460 | 37.60 | -0.40(-1.06%) | ||
2025/03/06 | 113 | 25 | 37.60 | 999 | 3 | 37.90 | 1,112 | 37.70 | +0.20(+0.53%) | ||
2025/03/05 | 254 | 33 | 37.95 | 0 | 0 | 254 | 37.90 | () | |||
2025/03/04 | 5 | 1 | 37.10 | 0 | 0 | 5 | 37.95 | () | |||
2025/03/03 | 510 | 71 | 37.50 | 4 | 1 | 37.35 | 514 | 37.35 | +0.00(+0.00%) | ||
2025/02/27 | 285 | 36 | 38.75 | 0 | 0 | 285 | 38.90 | () | |||
2025/02/26 | 1,545 | 17 | 40.00 | 0 | 0 | 1,545 | 39.55 | () | |||
2025/02/25 | 203 | 36 | 39.10 | 0 | 0 | 203 | 39.15 | () | |||
2025/02/24 | 65 | 22 | 39.15 | 0 | 0 | 65 | 39.45 | () | |||
2025/02/21 | 658 | 80 | 40.00 | 0 | 0 | 658 | 39.35 | () | |||
2025/02/20 | 243 | 26 | 39.75 | 0 | 0 | 243 | 39.40 | () | |||
2025/02/19 | 1,114 | 166 | 39.60 | 0 | 0 | 1,114 | 39.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3652 精聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言