依依零股資訊:3646 艾恩特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 60 | 17 | 30.55 | 1 | 1 | 28.80 | 61 | 28.85 | -0.05(-0.17%) | ||
2025/08/20 | 25 | 15 | 29.90 | 0 | 0 | 25 | 28.90 | () | |||
2025/08/19 | 10 | 10 | 30.90 | 1 | 1 | 28.00 | 11 | 28.80 | -0.80(-2.78%) | ||
2025/08/18 | 187 | 13 | 28.85 | 5 | 2 | 28.75 | 192 | 28.75 | +0.00(+0.00%) | ||
2025/08/15 | 103 | 16 | 28.95 | 1 | 1 | 28.75 | 104 | 28.85 | -0.10(-0.35%) | ||
2025/08/14 | 47 | 6 | 28.80 | 7 | 1 | 28.80 | 54 | 28.80 | +0.00(+0.00%) | ||
2025/08/13 | 11 | 9 | 28.85 | 5 | 1 | 28.80 | 16 | 28.80 | +0.00(+0.00%) | ||
2025/08/12 | 139 | 20 | 29.30 | 2 | 2 | 28.35 | 141 | 28.80 | -0.45(-1.56%) | ||
2025/08/11 | 48 | 14 | 30.90 | 1 | 1 | 28.80 | 49 | 28.80 | +0.00(+0.00%) | ||
2025/08/08 | 9 | 9 | 28.90 | 7 | 1 | 28.90 | 16 | 28.75 | +0.15(+0.52%) | ||
2025/08/07 | 7 | 7 | 31.00 | 0 | 0 | 7 | 28.90 | () | |||
2025/08/06 | 26 | 26 | 28.85 | 7 | 1 | 28.80 | 33 | 28.70 | +0.10(+0.35%) | ||
2025/08/05 | 6 | 6 | 31.00 | 1 | 1 | 29.10 | 7 | () | |||
2025/08/04 | 17 | 17 | 31.00 | 1 | 1 | 29.10 | 18 | 29.30 | -0.20(-0.68%) | ||
2025/08/01 | 9 | 9 | 29.85 | 2 | 2 | 29.10 | 11 | 29.10 | +0.00(+0.00%) | ||
2025/07/31 | 8 | 8 | 28.95 | 0 | 0 | 8 | 29.05 | () | |||
2025/07/30 | 11 | 6 | 31.00 | 7 | 1 | 28.95 | 18 | 28.95 | +0.00(+0.00%) | ||
2025/07/29 | 11 | 11 | 31.90 | 12 | 3 | 28.45 | 23 | 29.15 | -0.70(-2.40%) | ||
2025/07/28 | 31 | 31 | 28.90 | 8 | 2 | 29.05 | 39 | 29.05 | +0.00(+0.00%) | ||
2025/07/25 | 8 | 8 | 29.15 | 1 | 1 | 28.95 | 9 | 28.95 | +0.00(+0.00%) | ||
2025/07/24 | 10 | 10 | 29.10 | 0 | 0 | 10 | 29.10 | () | |||
2025/07/23 | 44 | 44 | 32.05 | 1 | 1 | 29.05 | 45 | 29.10 | -0.05(-0.17%) | ||
2025/07/22 | 2 | 2 | 28.90 | 3 | 3 | 29.00 | 5 | 29.15 | -0.15(-0.51%) | ||
2025/07/21 | 726 | 21 | 29.00 | 0 | 0 | 726 | 29.10 | () | |||
2025/07/18 | 48 | 48 | 29.00 | 0 | 0 | 48 | 29.05 | () | |||
2025/07/17 | 4 | 4 | 29.05 | 0 | 0 | 4 | 29.05 | () | |||
2025/07/16 | 288 | 13 | 29.05 | 1 | 1 | 28.95 | 289 | 29.00 | -0.05(-0.17%) | ||
2025/07/15 | 350 | 14 | 29.10 | 0 | 0 | 350 | 29.15 | () | |||
2025/07/14 | 5 | 5 | 29.05 | 2 | 2 | 29.15 | 7 | 29.20 | -0.05(-0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3646 艾恩特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言