依依零股資訊:3646 艾恩特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 50 | 23 | 31.45 | 0 | 0 | 50 | 30.95 | () | |||
2024/05/02 | 61 | 43 | 30.70 | 0 | 0 | 61 | 30.95 | () | |||
2024/04/30 | 1,021 | 33 | 31.00 | 0 | 0 | 1,021 | 30.80 | () | |||
2024/04/29 | 538 | 65 | 30.50 | 3 | 3 | 30.60 | 541 | 30.50 | +0.10(+0.33%) | ||
2024/04/26 | 68 | 20 | 30.50 | 21 | 2 | 30.80 | 89 | 30.50 | +0.30(+0.98%) | ||
2024/04/25 | 6 | 6 | 30.95 | 2 | 1 | 30.65 | 8 | 30.30 | +0.35(+1.16%) | ||
2024/04/24 | 41 | 17 | 30.50 | 0 | 0 | 41 | 30.50 | () | |||
2024/04/23 | 113 | 35 | 30.40 | 2 | 2 | 30.55 | 115 | 30.40 | +0.15(+0.49%) | ||
2024/04/22 | 144 | 143 | 30.95 | 1 | 1 | 30.30 | 145 | 30.40 | -0.10(-0.33%) | ||
2024/04/19 | 176 | 23 | 30.20 | 1 | 1 | 30.50 | 177 | 30.30 | +0.20(+0.66%) | ||
2024/04/18 | 360 | 47 | 30.50 | 3 | 3 | 30.85 | 363 | 30.50 | +0.35(+1.15%) | ||
2024/04/17 | 579 | 39 | 31.05 | 476 | 8 | 30.25 | 1,055 | 30.40 | -0.15(-0.49%) | ||
2024/04/16 | 490 | 40 | 30.60 | 1 | 1 | 30.80 | 491 | 30.45 | +0.35(+1.15%) | ||
2024/04/15 | 146 | 38 | 30.60 | 5 | 5 | 30.65 | 151 | 30.90 | -0.25(-0.81%) | ||
2024/04/12 | 884 | 149 | 31.60 | 3 | 3 | 32.00 | 887 | 31.00 | +1.00(+3.23%) | ||
2024/04/11 | 362 | 361 | 31.75 | 15 | 15 | 31.75 | 377 | 31.00 | +0.75(+2.42%) | ||
2024/04/10 | 271 | 209 | 31.15 | 6 | 6 | 31.15 | 277 | 30.95 | +0.20(+0.65%) | ||
2024/04/09 | 148 | 148 | 31.15 | 5 | 5 | 31.15 | 153 | 30.70 | +0.45(+1.47%) | ||
2024/04/08 | 286 | 239 | 31.75 | 10 | 9 | 31.50 | 296 | 30.70 | +0.80(+2.61%) | ||
2024/04/03 | 153 | 103 | 31.85 | 3 | 3 | 33.30 | 156 | 30.70 | +2.60(+8.47%) | ||
2024/04/02 | 172 | 60 | 31.35 | 8 | 8 | 31.20 | 180 | 30.65 | +0.55(+1.79%) | ||
2024/04/01 | 136 | 115 | 31.45 | 18 | 18 | 31.00 | 154 | 30.55 | +0.45(+1.47%) | ||
2024/03/29 | 85 | 71 | 31.60 | 10 | 10 | 31.00 | 95 | 30.65 | +0.35(+1.14%) | ||
2024/03/28 | 82 | 82 | 31.80 | 1 | 1 | 32.90 | 83 | 30.55 | +2.35(+7.69%) | ||
2024/03/27 | 72 | 72 | 31.35 | 5 | 5 | 31.35 | 77 | 30.25 | +1.10(+3.64%) | ||
2024/03/26 | 467 | 76 | 30.55 | 1 | 1 | 31.30 | 468 | 30.55 | +0.75(+2.45%) | ||
2024/03/25 | 139 | 113 | 32.05 | 2 | 2 | 30.75 | 141 | 30.55 | +0.20(+0.65%) | ||
2024/03/22 | 614 | 77 | 31.25 | 10 | 5 | 31.00 | 624 | 30.55 | +0.45(+1.47%) | ||
2024/03/21 | 551 | 134 | 30.55 | 3 | 3 | 33.00 | 554 | 30.50 | +2.50(+8.20%) | ||
2024/03/20 | 402 | 131 | 30.85 | 3 | 3 | 31.20 | 405 | 30.75 | +0.45(+1.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3646 艾恩特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言