依依零股資訊：3646 艾恩特

依依零股資訊：3646 艾恩特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	103	103	30.75	1	1	32.75	104	30.10	+2.65(+8.80%)
2025/03/31	153	119	30.95	5	5	32.80	158	29.80	+3.00(+10.07%)
2025/03/28	160	89	31.60	3	3	32.80	163	29.85	+2.95(+9.88%)
2025/03/27	96	84	30.10	1	1	32.90	97	29.85	+3.05(+10.22%)
2025/03/26	162	127	29.95	3	3	32.90	165	29.95	+2.95(+9.85%)
2025/03/25	122	121	32.00	1	1	32.80	123	29.95	+2.85(+9.52%)
2025/03/24	163	162	32.00	7	7	32.75	170	29.85	+2.90(+9.72%)
2025/03/21	78	78	31.90	1	1	32.75	79	29.80	+2.95(+9.90%)
2025/03/20	163	125	31.60	8	8	33.00	171	29.80	+3.20(+10.74%)
2025/03/19	125	124	32.00	13	13	32.95	138	30.00	+2.95(+9.83%)
2025/03/18	168	165	32.85	1	1	32.85	169	30.00	+2.85(+9.50%)
2025/03/17	98	95	31.00	17	17	33.00	115	29.90	+3.10(+10.37%)
2025/03/14	73	44	30.60	7	7	33.00	80	30.45	+2.55(+8.37%)
2025/03/13	53	53	31.75	4	4	30.45	57	30.45	+0.00(+0.00%)
2025/03/12	42	41	30.40	1	1	30.45	43	30.40	+0.05(+0.16%)
2025/03/11	56	56	30.55	7	7	30.55	63	30.40	+0.15(+0.49%)
2025/03/10	90	90	33.00	3	3	33.15	93	30.20	+2.95(+9.77%)
2025/03/07	82	63	30.80	3	3	33.15	85	30.15	+3.00(+9.95%)
2025/03/06	118	76	32.50	8	8	33.05	126	30.15	+2.90(+9.62%)
2025/03/05	82	82	31.75	5	5	33.10	87	30.05	+3.05(+10.15%)
2025/03/04	67	67	32.25	10	4	32.20	77	30.10	+2.10(+6.98%)
2025/03/03	89	80	32.70	15	15	33.10	104	30.20	+2.90(+9.60%)
2025/02/27	82	80	30.45	14	14	33.00	96	30.30	+2.70(+8.91%)
2025/02/26	110	71	30.75	5	5	30.55	115	30.45	+0.10(+0.33%)
2025/02/25	97	77	30.70	8	8	33.30	105	30.40	+2.90(+9.54%)
2025/02/24	98	92	30.70	4	4	32.75	102	30.30	+2.45(+8.09%)
2025/02/21	78	77	30.00	4	4	32.65	82	29.80	+2.85(+9.56%)
2025/02/20	118	118	30.70	6	6	32.65	124	29.70	+2.95(+9.93%)
2025/02/19	215	79	30.80	9	9	30.75	224	29.70	+1.05(+3.54%)
2025/02/18	77	76	30.45	11	11	30.45	88	29.50	+0.95(+3.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。