依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	894	111	41.40	62	12	41.80	956	41.80	+0.00(+0.00%)
2024/12/17	1,461	50	41.20	203	4	42.50	1,664	41.30	+1.20(+2.91%)
2024/12/16	2,576	100	40.95	9	9	42.00	2,585	40.85	+1.15(+2.82%)
2024/12/13	3,062	251	41.75	164	12	41.90	3,226	41.70	+0.20(+0.48%)
2024/12/12	3,499	258	42.90	227	4	42.90	3,726	42.70	+0.20(+0.47%)
2024/12/11	1,043	103	43.90	209	6	43.80	1,252	43.65	+0.15(+0.34%)
2024/12/10	2,366	214	44.25	12	9	43.85	2,378	43.80	+0.05(+0.11%)
2024/12/09	1,473	105	43.25	127	7	43.35	1,600	43.20	+0.15(+0.35%)
2024/12/06	3,023	150	43.80	22	9	43.65	3,045	43.55	+0.10(+0.23%)
2024/12/05	4,325	247	43.20	85	12	43.15	4,410	43.00	+0.15(+0.35%)
2024/12/04	2,896	105	43.45	100	9	43.40	2,996	43.35	+0.05(+0.12%)
2024/12/03	2,733	57	42.60	9	9	42.45	2,742	42.30	+0.15(+0.35%)
2024/12/02	1,259	57	41.90	556	12	41.80	1,815	41.80	+0.00(+0.00%)
2024/11/29	557	18	42.50	30	12	42.15	587	42.15	+0.00(+0.00%)
2024/11/28	2,694	55	42.00	647	19	41.55	3,341	41.65	-0.10(-0.24%)
2024/11/27	2,734	75	42.45	54	12	42.40	2,788	42.50	-0.10(-0.24%)
2024/11/26	974	33	42.70	33	5	42.45	1,007	42.70	-0.25(-0.59%)
2024/11/25	2,427	60	42.55	145	6	42.40	2,572	42.40	+0.00(+0.00%)
2024/11/22	2,166	53	42.10	2	2	42.15	2,168	42.00	+0.15(+0.36%)
2024/11/21	1,065	30	41.85	93	7	41.90	1,158	41.90	+0.00(+0.00%)
2024/11/20	2,566	67	41.75	170	8	41.65	2,736	41.50	+0.15(+0.36%)
2024/11/19	1,391	33	42.25	201	4	42.40	1,592	42.25	+0.15(+0.36%)
2024/11/18	1,555	83	41.75	277	16	41.55	1,832	41.50	+0.05(+0.12%)
2024/11/15	1,846	52	42.20	351	9	42.10	2,197	42.25	-0.15(-0.36%)
2024/11/14	5,858	221	41.80	94	4	42.00	5,952	41.55	+0.45(+1.08%)
2024/11/13	3,185	69	42.65	1	1	42.50	3,186	42.50	+0.00(+0.00%)
2024/11/12	6,981	160	42.50	272	11	42.40	7,253	42.40	+0.00(+0.00%)
2024/11/11	5,468	90	43.50	300	7	43.60	5,768	43.60	+0.00(+0.00%)
2024/11/08	5,121	249	44.35	717	6	44.55	5,838	44.35	+0.20(+0.45%)
2024/11/07	844	25	45.80	203	8	45.60	1,047	45.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。