依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28,402	389	84.60	187	6	84.60	28,589	84.10	+0.50(+0.59%)
2026/07/07	48,713	678	85.90	50	2	86.90	48,763	85.50	+1.40(+1.64%)
2026/07/06	39,340	559	91.20	145	7	91.20	39,485	91.00	+0.20(+0.22%)
2026/07/03	31,786	478	94.00	632	15	94.00	32,418	93.70	+0.30(+0.32%)
2026/07/02	13,842	444	91.80	155	5	91.60	13,997	91.60	+0.00(+0.00%)
2026/07/01	29,164	821	91.40	215	8	91.40	29,379	91.10	+0.30(+0.33%)
2026/06/30	28,715	335	90.80	700	6	91.00	29,415	91.40	-0.40(-0.44%)
2026/06/29	23,430	325	87.40	386	9	88.00	23,816	87.30	+0.70(+0.80%)
2026/06/26	49,593	720	87.20	167	11	87.20	49,760	87.10	+0.10(+0.11%)
2026/06/25	33,622	827	92.00	1,118	15	92.00	34,740	91.60	+0.40(+0.44%)
2026/06/24	36,457	438	94.10	305	8	94.30	36,762	94.30	+0.00(+0.00%)
2026/06/23	51,899	640	92.50	252	9	92.50	52,151	92.10	+0.40(+0.43%)
2026/06/22	36,904	478	96.40	246	6	96.10	37,150	96.10	+0.00(+0.00%)
2026/06/18	33,291	653	94.40	432	12	94.40	33,723	94.30	+0.10(+0.11%)
2026/06/17	27,676	489	92.30	210	7	92.70	27,886	92.50	+0.20(+0.22%)
2026/06/16	44,780	716	92.70	460	8	92.60	45,240	91.90	+0.70(+0.76%)
2026/06/15	29,827	421	93.40	416	9	95.00	30,243	92.80	+2.20(+2.37%)
2026/06/12	32,200	411	90.60	400	12	90.60	32,600	90.40	+0.20(+0.22%)
2026/06/11	60,474	714	89.00	499	9	89.70	60,973	89.50	+0.20(+0.22%)
2026/06/10	132,219	1,613	89.80	997	19	90.10	133,216	90.00	+0.10(+0.11%)
2026/06/09	36,412	497	98.80	406	13	99.00	36,818	99.00	+0.00(+0.00%)
2026/06/08	80,506	939	96.70	313	13	96.50	80,819	96.40	+0.10(+0.10%)
2026/06/05	87,456	1,034	101.50	847	20	102.00	88,303	102.50	-0.50(-0.49%)
2026/06/04	34,390	501	101.00	820	18	100.00	35,210	100.00	+0.00(+0.00%)
2026/06/03	62,890	919	101.00	783	17	100.50	63,673	100.00	+0.50(+0.50%)
2026/06/02	110,715	1,463	102.00	2,447	36	101.50	113,162	101.50	+0.00(+0.00%)
2026/06/01	71,945	1,007	107.00	345	9	107.50	72,290	107.00	+0.50(+0.47%)
2026/05/29	70,959	857	106.00	1,795	17	108.00	72,754	106.50	+1.50(+1.41%)
2026/05/28	148,919	1,860	105.50	1,430	20	105.50	150,349	104.00	+1.50(+1.44%)
2026/05/27	193,443	2,445	110.50	1,536	35	110.50	194,979	110.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。