依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	94,038	1,164	109.00	2,296	40	109.50	96,334	109.50	+0.00(+0.00%)
2026/05/20	112,083	1,909	103.00	1,029	20	103.50	113,112	103.00	+0.50(+0.49%)
2026/05/19	95,701	1,818	109.00	1,458	26	109.50	97,159	108.50	+1.00(+0.92%)
2026/05/18	91,934	1,298	107.00	1,499	20	107.50	93,433	107.00	+0.50(+0.47%)
2026/05/15	169,127	3,081	105.50	2,769	44	106.00	171,896	106.00	+0.00(+0.00%)
2026/05/14	345,298	4,793	113.00	1,203	38	113.00	346,501	112.00	+1.00(+0.89%)
2026/05/13	156,375	1,833	108.00	2,285	34	108.50	158,660	108.50	+0.00(+0.00%)
2026/05/12	202,649	2,468	109.00	5,182	56	108.50	207,831	107.50	+1.00(+0.93%)
2026/05/11	111,444	2,855	102.00	843	24	102.00	112,287	101.00	+1.00(+0.99%)
2026/05/08	119,425	1,470	93.80	993	18	94.10	120,418	94.10	+0.00(+0.00%)
2026/05/07	69,442	1,139	97.10	3,262	42	97.00	72,704	97.00	+0.00(+0.00%)
2026/05/06	157,293	1,987	98.20	714	19	98.30	158,007	98.30	+0.00(+0.00%)
2026/05/05	73,249	1,000	101.50	2,182	24	101.00	75,431	101.00	+0.00(+0.00%)
2026/05/04	152,782	2,378	99.20	1,243	52	98.90	154,025	97.80	+1.10(+1.12%)
2026/04/30	84,285	1,171	104.50	1,348	31	104.00	85,633	104.00	+0.00(+0.00%)
2026/04/29	58,202	758	102.50	1,531	29	102.00	59,733	102.00	+0.00(+0.00%)
2026/04/28	57,897	955	102.00	1,426	33	102.00	59,323	101.00	+1.00(+0.99%)
2026/04/27	131,800	2,024	99.60	1,145	27	99.90	132,945	99.60	+0.30(+0.30%)
2026/04/24	114,350	2,329	106.50	945	30	106.50	115,295	106.00	+0.50(+0.47%)
2026/04/23	236,195	3,561	108.00	1,704	90	107.00	237,899	106.50	+0.50(+0.47%)
2026/04/22	248,678	5,827	115.00	1,752	40	115.00	250,430	113.50	+1.50(+1.32%)
2026/04/21	283,900	3,673	112.00	2,189	59	111.00	286,089	109.50	+1.50(+1.37%)
2026/04/20	121,959	1,790	114.50	1,062	18	114.50	123,021	114.50	+0.00(+0.00%)
2026/04/17	220,815	2,719	104.50	4,084	59	104.50	224,899	104.50	+0.00(+0.00%)
2026/04/16	231,665	3,187	102.00	4,084	67	101.00	235,749	100.50	+0.50(+0.50%)
2026/04/15	158,794	1,937	93.10	3,660	58	93.50	162,454	93.50	+0.00(+0.00%)
2026/04/14	203,894	4,759	88.40	3,210	41	88.80	207,104	88.90	-0.10(-0.11%)
2026/04/13	114,093	1,022	90.40	4,070	34	90.40	118,163	90.40	+0.00(+0.00%)
2026/04/10	130,995	2,340	82.20	1,707	19	82.20	132,702	82.20	+0.00(+0.00%)
2026/04/09	179,230	1,783	74.70	172	13	75.00	179,402	74.80	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。