依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	77,800	1,619	76.60	104	7	76.60	77,904	76.60	+0.00(+0.00%)
2026/08/27	24,751	701	69.80	239	10	69.80	24,990	69.70	+0.10(+0.14%)
2026/08/26	12,792	380	67.10	254	5	66.50	13,046	66.50	+0.00(+0.00%)
2026/08/25	12,483	392	64.30	300	9	64.10	12,783	64.10	+0.00(+0.00%)
2026/08/24	7,375	304	65.00	40	4	65.40	7,415	65.20	+0.20(+0.31%)
2026/08/21	7,626	131	65.40	50	4	65.40	7,676	65.00	+0.40(+0.62%)
2026/08/20	6,279	127	65.80	160	10	65.80	6,439	65.80	+0.00(+0.00%)
2026/08/19	11,360	183	66.00	50	1	66.30	11,410	65.90	+0.40(+0.61%)
2026/08/18	20,037	358	66.80	637	12	66.80	20,674	66.80	+0.00(+0.00%)
2026/08/17	8,058	308	69.10	0	0		8,058	69.10	()
2026/08/14	15,388	189	69.30	279	4	70.00	15,667	69.20	+0.80(+1.16%)
2026/08/13	23,556	379	69.90	702	11	69.80	24,258	69.70	+0.10(+0.14%)
2026/08/12	17,923	264	71.40	143	6	71.10	18,066	71.20	-0.10(-0.14%)
2026/08/11	28,048	589	68.30	270	6	68.10	28,318	67.80	+0.30(+0.44%)
2026/08/10	17,322	260	72.30	182	11	72.10	17,504	72.10	+0.00(+0.00%)
2026/08/07	13,492	442	68.40	139	8	68.40	13,631	68.40	+0.00(+0.00%)
2026/08/06	9,563	163	69.40	81	3	69.60	9,644	69.30	+0.30(+0.43%)
2026/08/05	22,430	385	69.40	710	13	69.40	23,140	69.40	+0.00(+0.00%)
2026/08/04	8,497	183	69.00	175	4	69.40	8,672	69.10	+0.30(+0.43%)
2026/08/03	17,525	236	67.70	81	6	67.80	17,606	67.50	+0.30(+0.44%)
2026/07/31	13,311	226	66.10	1	1	66.10	13,312	66.10	+0.00(+0.00%)
2026/07/30	17,320	232	59.60	0	0		17,320	60.10	()
2026/07/29	26,238	856	62.10	117	7	61.80	26,355	61.70	+0.10(+0.16%)
2026/07/28	30,633	450	64.00	244	9	64.10	30,877	64.10	+0.00(+0.00%)
2026/07/27	13,430	225	68.80	90	5	68.80	13,520	68.50	+0.30(+0.44%)
2026/07/24	19,608	340	67.80	403	4	68.30	20,011	67.70	+0.60(+0.89%)
2026/07/23	21,419	315	70.00	53	4	70.20	21,472	70.20	+0.00(+0.00%)
2026/07/22	16,121	268	71.20	102	12	71.20	16,223	71.20	+0.00(+0.00%)
2026/07/21	13,443	213	70.70	33	5	71.50	13,476	71.50	+0.00(+0.00%)
2026/07/20	42,203	362	68.60	100	5	69.00	42,303	69.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。