依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	41,102	588	75.40	433	11	75.40	41,535	75.00	+0.40(+0.53%)
2026/10/13	43,952	662	74.70	13	3	75.00	43,965	74.40	+0.60(+0.81%)
2026/10/12	35,999	533	75.20	387	12	75.10	36,386	75.00	+0.10(+0.13%)
2026/10/08	39,005	773	73.00	800	11	73.00	39,805	73.00	+0.00(+0.00%)
2026/10/07	33,694	540	74.40	119	3	74.40	33,813	74.30	+0.10(+0.13%)
2026/10/06	47,948	1,022	75.40	283	8	75.40	48,231	75.00	+0.40(+0.53%)
2026/10/05	120,465	1,475	76.10	2,064	19	76.10	122,529	76.00	+0.10(+0.13%)
2026/10/02	24,330	397	74.00	820	17	74.00	25,150	74.00	+0.00(+0.00%)
2026/10/01	46,623	890	74.40	683	19	74.30	47,306	74.20	+0.10(+0.13%)
2026/09/30	64,998	707	75.30	1,118	23	75.40	66,116	75.30	+0.10(+0.13%)
2026/09/29	21,295	381	72.60	45	6	73.00	21,340	72.70	+0.30(+0.41%)
2026/09/24	58,439	865	73.40	1,121	12	73.40	59,560	73.30	+0.10(+0.14%)
2026/09/23	85,939	1,071	72.40	294	12	72.70	86,233	72.60	+0.10(+0.14%)
2026/09/22	23,919	403	69.40	253	8	69.50	24,172	69.30	+0.20(+0.29%)
2026/09/21	21,237	296	70.80	142	7	70.50	21,379	70.50	+0.00(+0.00%)
2026/09/18	13,383	370	68.90	100	2	69.30	13,483	68.70	+0.60(+0.87%)
2026/09/17	8,453	392	68.80	19	4	69.10	8,472	68.80	+0.30(+0.44%)
2026/09/16	8,358	147	68.20	300	8	68.50	8,658	68.50	+0.00(+0.00%)
2026/09/15	13,886	457	66.90	604	10	66.80	14,490	66.80	+0.00(+0.00%)
2026/09/14	16,197	411	67.70	40	3	68.10	16,237	67.80	+0.30(+0.44%)
2026/09/11	36,771	540	68.50	321	17	68.50	37,092	68.50	+0.00(+0.00%)
2026/09/10	60,436	831	70.60	996	19	70.80	61,432	70.60	+0.20(+0.28%)
2026/09/09	32,612	414	74.10	4,000	23	73.10	36,612	73.90	-0.80(-1.08%)
2026/09/08	68,014	1,040	73.80	426	13	74.00	68,440	73.70	+0.30(+0.41%)
2026/09/07	18,381	417	72.00	150	4	71.90	18,531	71.80	+0.10(+0.14%)
2026/09/04	18,208	310	71.90	432	13	71.90	18,640	71.60	+0.30(+0.42%)
2026/09/03	52,209	675	70.60	112	6	70.60	52,321	70.30	+0.30(+0.43%)
2026/09/02	36,569	504	73.40	270	11	72.90	36,839	72.50	+0.40(+0.55%)
2026/09/01	48,919	930	74.10	195	4	74.10	49,114	73.50	+0.60(+0.82%)
2026/08/31	95,792	1,081	76.90	240	7	76.60	96,032	74.50	+2.10(+2.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。