| 依依零股資訊：3645 達邁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,323 | 286 | 44.50 | 1,000 | 9 | 47.50 | 6,323 | 44.25 | +3.25(+7.34%) | ||
| 2024/05/02 | 1,483 | 124 | 44.70 | 53 | 6 | 44.75 | 1,536 | 44.80 | -0.05(-0.11%) | ||
| 2024/04/30 | 2,489 | 122 | 43.80 | 50 | 3 | 43.60 | 2,539 | 43.80 | -0.20(-0.46%) | ||
| 2024/04/29 | 3,760 | 263 | 43.60 | 43 | 5 | 43.30 | 3,803 | 43.45 | -0.15(-0.35%) | ||
| 2024/04/26 | 9,580 | 321 | 43.40 | 4 | 4 | 43.45 | 9,584 | 43.30 | +0.15(+0.35%) | ||
| 2024/04/25 | 3,862 | 234 | 44.60 | 101 | 6 | 44.65 | 3,963 | 44.65 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,367 | 382 | 45.60 | 151 | 29 | 44.85 | 5,518 | 44.60 | +0.25(+0.56%) | ||
| 2024/04/23 | 4,923 | 284 | 43.90 | 2 | 2 | 44.15 | 4,925 | 43.70 | +0.45(+1.03%) | ||
| 2024/04/22 | 7,957 | 357 | 43.95 | 69 | 17 | 43.80 | 8,026 | 43.65 | +0.15(+0.34%) | ||
| 2024/04/19 | 11,094 | 504 | 46.45 | 411 | 18 | 46.00 | 11,505 | 46.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 14,314 | 324 | 46.85 | 305 | 12 | 46.65 | 14,619 | 46.55 | +0.10(+0.21%) | ||
| 2024/04/17 | 3,465 | 155 | 45.60 | 171 | 10 | 45.15 | 3,636 | 45.35 | -0.20(-0.44%) | ||
| 2024/04/16 | 6,888 | 208 | 43.80 | 220 | 9 | 43.60 | 7,108 | 43.75 | -0.15(-0.34%) | ||
| 2024/04/15 | 5,352 | 137 | 45.60 | 547 | 6 | 45.60 | 5,899 | 45.50 | +0.10(+0.22%) | ||
| 2024/04/12 | 10,646 | 259 | 45.25 | 55 | 4 | 45.30 | 10,701 | 45.10 | +0.20(+0.44%) | ||
| 2024/04/11 | 10,445 | 570 | 46.30 | 656 | 10 | 46.40 | 11,101 | 46.65 | -0.25(-0.54%) | ||
| 2024/04/10 | 17,766 | 666 | 47.25 | 501 | 10 | 47.00 | 18,267 | 47.05 | -0.05(-0.11%) | ||
| 2024/04/09 | 19,331 | 353 | 45.60 | 431 | 13 | 45.60 | 19,762 | 45.50 | +0.10(+0.22%) | ||
| 2024/04/08 | 14,217 | 205 | 44.15 | 206 | 4 | 44.15 | 14,423 | 44.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,738 | 58 | 40.95 | 214 | 13 | 40.30 | 1,952 | 40.15 | +0.15(+0.37%) | ||
| 2024/04/02 | 1,322 | 67 | 40.35 | 5 | 5 | 40.70 | 1,327 | 40.20 | +0.50(+1.24%) | ||
| 2024/04/01 | 275 | 71 | 40.90 | 44 | 10 | 40.85 | 319 | 40.70 | +0.15(+0.37%) | ||
| 2024/03/29 | 2,079 | 98 | 41.00 | 106 | 7 | 40.30 | 2,185 | 40.20 | +0.10(+0.25%) | ||
| 2024/03/28 | 461 | 66 | 40.90 | 530 | 8 | 40.50 | 991 | 40.70 | -0.20(-0.49%) | ||
| 2024/03/27 | 1,905 | 136 | 41.05 | 50 | 7 | 40.90 | 1,955 | 40.90 | +0.00(+0.00%) | ||
| 2024/03/26 | 2,054 | 189 | 40.55 | 87 | 3 | 40.50 | 2,141 | 40.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,145 | 140 | 41.20 | 10 | 1 | 41.05 | 3,155 | 41.00 | +0.05(+0.12%) | ||
| 2024/03/22 | 2,645 | 107 | 41.00 | 340 | 5 | 40.25 | 2,985 | 40.15 | +0.10(+0.25%) | ||
| 2024/03/21 | 2,331 | 140 | 41.15 | 50 | 6 | 40.40 | 2,381 | 40.40 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,416 | 125 | 40.50 | 156 | 5 | 40.50 | 3,572 | 40.15 | +0.35(+0.87%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3645 達邁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言