依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	135,700	1,930	78.30	1,842	40	78.30	137,542	77.60	+0.70(+0.90%)
2025/08/20	128,260	3,305	75.30	1,333	30	74.90	129,593	74.70	+0.20(+0.27%)
2025/08/19	59,398	837	75.40	3,215	35	75.80	62,613	75.90	-0.10(-0.13%)
2025/08/18	79,540	6,870	75.20	1,734	26	75.10	81,274	74.60	+0.50(+0.67%)
2025/08/15	195,293	4,956	73.70	3,059	52	74.00	198,352	74.00	+0.00(+0.00%)
2025/08/14	71,063	1,563	72.10	901	17	72.50	71,964	72.40	+0.10(+0.14%)
2025/08/13	89,077	1,231	71.90	1,680	25	71.90	90,757	71.80	+0.10(+0.14%)
2025/08/12	46,763	1,253	69.60	695	24	69.50	47,458	69.40	+0.10(+0.14%)
2025/08/11	42,594	3,118	70.40	397	12	70.50	42,991	70.30	+0.20(+0.28%)
2025/08/08	31,992	2,377	70.10	735	22	70.00	32,727	69.90	+0.10(+0.14%)
2025/08/07	81,695	2,022	70.00	1,581	24	70.00	83,276	70.10	-0.10(-0.14%)
2025/08/06	47,122	1,170	71.20	1,578	27	71.20	48,700	71.20	+0.00(+0.00%)
2025/08/05	89,996	1,256	72.10	1,250	16	72.60	91,246	72.30	+0.30(+0.41%)
2025/08/04	168,081	3,808	72.20	2,844	37	72.30	170,925	71.90	+0.40(+0.56%)
2025/08/01	105,248	2,494	69.00	1,860	15	69.00	107,108	69.00	+0.00(+0.00%)
2025/07/31	45,673	1,940	63.40	171	9	63.40	45,844	62.80	+0.60(+0.96%)
2025/07/30	51,846	974	62.60	798	16	62.50	52,644	62.30	+0.20(+0.32%)
2025/07/29	15,315	328	61.60	876	23	61.70	16,191	61.50	+0.20(+0.33%)
2025/07/28	10,863	187	60.40	155	12	60.40	11,018	60.30	+0.10(+0.17%)
2025/07/25	17,807	267	60.10	504	14	59.80	18,311	59.50	+0.30(+0.50%)
2025/07/24	13,402	275	61.00	291	12	61.00	13,693	60.80	+0.20(+0.33%)
2025/07/23	24,555	1,648	61.60	1,787	30	61.60	26,342	61.40	+0.20(+0.33%)
2025/07/22	75,971	1,655	61.00	1,254	20	61.40	77,225	60.60	+0.80(+1.32%)
2025/07/21	12,277	286	59.50	34	5	59.20	12,311	59.00	+0.20(+0.34%)
2025/07/18	14,799	248	59.70	245	8	59.60	15,044	59.50	+0.10(+0.17%)
2025/07/17	14,499	250	59.80	1,160	24	59.80	15,659	60.00	-0.20(-0.33%)
2025/07/16	13,161	226	59.20	395	12	58.60	13,556	58.90	-0.30(-0.51%)
2025/07/15	16,170	311	59.00	237	15	58.80	16,407	58.70	+0.10(+0.17%)
2025/07/14	7,770	181	57.60	650	11	57.50	8,420	57.30	+0.20(+0.35%)
2025/07/11	13,475	249	58.10	622	11	58.20	14,097	57.90	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。