依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	44,678	702	73.80	117	16	73.30	44,795	73.20	+0.10(+0.14%)
2026/04/01	29,299	575	73.70	408	8	74.50	29,707	73.10	+1.40(+1.92%)
2026/03/31	64,160	871	72.70	150	16	72.70	64,310	72.20	+0.50(+0.69%)
2026/03/30	31,382	855	75.20	331	16	75.20	31,713	74.90	+0.30(+0.40%)
2026/03/27	41,584	674	75.90	1,277	27	75.90	42,861	75.80	+0.10(+0.13%)
2026/03/26	50,179	749	76.40	640	20	75.80	50,819	75.70	+0.10(+0.13%)
2026/03/25	39,941	634	77.10	1,172	32	77.10	41,113	77.00	+0.10(+0.13%)
2026/03/24	68,566	1,044	75.90	422	23	75.30	68,988	75.20	+0.10(+0.13%)
2026/03/23	69,320	1,077	77.70	1,167	30	77.30	70,487	77.30	+0.00(+0.00%)
2026/03/20	107,325	1,468	78.20	657	29	78.40	107,982	78.40	+0.00(+0.00%)
2026/03/19	114,905	2,175	81.30	1,303	40	81.00	116,208	80.90	+0.10(+0.12%)
2026/03/18	123,792	1,704	84.80	1,812	39	84.80	125,604	84.80	+0.00(+0.00%)
2026/03/17	136,423	2,246	83.30	1,961	37	83.30	138,384	82.90	+0.40(+0.48%)
2026/03/16	147,672	2,207	83.60	2,399	47	83.20	150,071	83.20	+0.00(+0.00%)
2026/03/13	153,533	2,243	81.20	912	31	81.10	154,445	80.90	+0.20(+0.25%)
2026/03/12	131,329	4,087	80.20	2,088	32	80.30	133,417	80.20	+0.10(+0.12%)
2026/03/11	172,148	3,487	82.80	2,828	71	82.60	174,976	82.90	-0.30(-0.36%)
2026/03/10	193,431	5,531	75.50	1,664	36	75.50	195,095	75.50	+0.00(+0.00%)
2026/03/09	67,071	1,110	68.40	1,242	21	69.00	68,313	68.70	+0.30(+0.44%)
2026/03/06	78,649	1,614	69.00	94	7	69.00	78,743	69.00	+0.00(+0.00%)
2026/03/05	33,971	512	63.30	251	10	63.30	34,222	62.80	+0.50(+0.80%)
2026/03/04	56,738	824	63.10	545	18	62.60	57,283	62.50	+0.10(+0.16%)
2026/03/03	122,632	1,616	67.20	801	29	67.50	123,433	67.30	+0.20(+0.30%)
2026/03/02	84,104	1,379	68.50	1,679	28	68.30	85,783	68.30	+0.00(+0.00%)
2026/02/26	60,378	1,422	64.50	589	20	64.50	60,967	64.20	+0.30(+0.47%)
2026/02/25	18,224	472	59.90	10	5	59.60	18,234	59.40	+0.20(+0.34%)
2026/02/24	28,495	460	60.00	316	12	60.10	28,811	59.80	+0.30(+0.50%)
2026/02/23	9,971	205	57.20	202	8	57.00	10,173	57.20	-0.20(-0.35%)
2026/02/11	15,960	363	55.60	519	11	55.80	16,479	55.60	+0.20(+0.36%)
2026/02/10	18,329	508	56.70	116	8	57.10	18,445	56.60	+0.50(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。