依依零股資訊：3645 達邁

依依零股資訊：3645 達邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,916	247	58.60	41	8	58.70	8,957	58.20	+0.50(+0.86%)
2025/04/01	12,834	317	57.90	137	7	58.10	12,971	57.80	+0.30(+0.52%)
2025/03/31	19,459	623	57.00	573	15	57.00	20,032	56.80	+0.20(+0.35%)
2025/03/28	24,439	471	61.10	394	16	61.00	24,833	61.00	+0.00(+0.00%)
2025/03/27	15,089	630	63.50	121	11	63.20	15,210	63.20	+0.00(+0.00%)
2025/03/26	13,946	617	64.00	1,181	19	64.60	15,127	64.70	-0.10(-0.15%)
2025/03/25	24,711	867	63.40	1,323	31	63.40	26,034	63.70	-0.30(-0.47%)
2025/03/24	20,549	608	64.80	1,098	36	64.40	21,647	64.50	-0.10(-0.16%)
2025/03/21	14,584	557	66.20	1,537	33	65.90	16,121	66.30	-0.40(-0.60%)
2025/03/20	12,496	549	66.90	531	23	67.20	13,027	66.90	+0.30(+0.45%)
2025/03/19	29,839	2,577	66.70	1,836	37	66.70	31,675	66.50	+0.20(+0.30%)
2025/03/18	50,248	1,048	69.20	1,528	17	69.60	51,776	68.80	+0.80(+1.16%)
2025/03/17	21,201	1,176	65.80	360	23	65.60	21,561	65.40	+0.20(+0.31%)
2025/03/14	17,675	752	66.30	1,002	13	67.10	18,677	66.40	+0.70(+1.05%)
2025/03/13	26,934	1,148	64.90	506	15	65.50	27,440	64.90	+0.60(+0.92%)
2025/03/12	21,939	784	66.50	474	21	66.50	22,413	66.50	+0.00(+0.00%)
2025/03/11	22,672	1,122	66.40	536	18	66.40	23,208	66.20	+0.20(+0.30%)
2025/03/10	29,192	1,837	67.00	834	23	67.10	30,026	67.10	+0.00(+0.00%)
2025/03/07	41,166	1,076	68.60	1,330	40	68.30	42,496	68.30	+0.00(+0.00%)
2025/03/06	30,813	703	71.40	856	23	71.50	31,669	71.60	-0.10(-0.14%)
2025/03/05	27,663	824	72.60	350	13	72.70	28,013	72.90	-0.20(-0.27%)
2025/03/04	24,098	1,095	72.60	568	25	73.00	24,666	73.00	+0.00(+0.00%)
2025/03/03	49,734	1,043	72.20	2,026	33	72.40	51,760	72.40	+0.00(+0.00%)
2025/02/27	63,048	2,652	76.50	921	34	76.50	63,969	76.20	+0.30(+0.39%)
2025/02/26	70,846	1,355	79.30	1,348	36	78.80	72,194	78.60	+0.20(+0.25%)
2025/02/25	68,500	1,722	74.90	4,444	78	74.60	72,944	74.60	+0.00(+0.00%)
2025/02/24	30,681	1,263	78.90	757	27	78.80	31,438	78.50	+0.30(+0.38%)
2025/02/21	53,760	2,020	78.70	1,084	22	78.70	54,844	78.40	+0.30(+0.38%)
2025/02/20	43,778	836	78.80	2,441	38	78.60	46,219	78.60	+0.00(+0.00%)
2025/02/19	45,153	1,319	80.40	462	27	80.10	45,615	79.80	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。