依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,258	101	13.15	223	29	12.80	4,481	12.65	+0.15(+1.19%)
2025/03/31	4,169	176	13.05	442	30	13.00	4,611	12.65	+0.35(+2.77%)
2025/03/28	5,002	125	13.05	456	20	13.05	5,458	13.00	+0.05(+0.38%)
2025/03/27	2,677	102	13.15	152	20	13.10	2,829	13.00	+0.10(+0.77%)
2025/03/26	7,702	159	13.30	500	33	13.30	8,202	13.10	+0.20(+1.53%)
2025/03/25	1,873	113	13.45	148	13	13.50	2,021		()
2025/03/24	3,971	123	13.50	775	25	13.45	4,746	13.80	-0.35(-2.54%)
2025/03/21	17,536	347	13.20	525	21	13.20	18,061	13.15	+0.05(+0.38%)
2025/03/20	2,351	122	13.20	1,132	40	13.05	3,483	13.00	+0.05(+0.38%)
2025/03/19	4,343	133	13.15	128	32	13.15	4,471	13.05	+0.10(+0.77%)
2025/03/18	4,917	143	13.30	295	41	13.30	5,212	13.05	+0.25(+1.92%)
2025/03/17	7,331	230	13.30	70	32	13.55	7,401	13.00	+0.55(+4.23%)
2025/03/14	9,240	250	13.55	372	32	13.65	9,612	13.50	+0.15(+1.11%)
2025/03/13	4,909	216	13.15	1,153	66	13.15	6,062	13.15	+0.00(+0.00%)
2025/03/12	2,789	249	13.95	785	74	13.55	3,574	13.55	+0.00(+0.00%)
2025/03/11	3,251	78	13.90	12	12	14.30	3,263	13.55	+0.75(+5.54%)
2025/03/10	3,162	110	13.75	150	11	13.55	3,312	13.40	+0.15(+1.12%)
2025/03/07	743	55	14.05	207	10	14.05	950	13.75	+0.30(+2.18%)
2025/03/06	5,601	126	13.85	6	6	14.95	5,607	13.75	+1.20(+8.73%)
2025/03/05	3,815	110	14.10	588	22	14.00	4,403	14.00	+0.00(+0.00%)
2025/03/04	2,490	64	14.05	8	8	14.10	2,498	14.00	+0.10(+0.71%)
2025/03/03	3,692	84	14.20	200	23	14.15	3,892	14.10	+0.05(+0.35%)
2025/02/27	3,144	56	14.50	209	23	14.60	3,353	14.65	-0.05(-0.34%)
2025/02/26	3,613	110	13.95	596	11	13.95	4,209	13.95	+0.00(+0.00%)
2025/02/25	4,713	69	13.65	313	14	13.85	5,026	13.50	+0.35(+2.59%)
2025/02/24	10,340	182	13.85	550	28	13.70	10,890	13.60	+0.10(+0.74%)
2025/02/21	41,008	516	13.25	483	16	13.20	41,491	13.10	+0.10(+0.76%)
2025/02/20	3,742	66	13.10	550	21	13.00	4,292	13.00	+0.00(+0.00%)
2025/02/19	840	40	13.20	312	20	13.05	1,152	13.05	+0.00(+0.00%)
2025/02/18	6,448	114	12.90	7	7	13.30	6,455	12.90	+0.40(+3.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。