依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,960	37	10.25	519	8	10.05	3,479	10.25	-0.20(-1.95%)
2025/08/20	2,636	30	10.10	5	5	10.10	2,641		()
2025/08/19	3,758	46	10.10	2	2	10.60	3,760	10.00	+0.60(+6.00%)
2025/08/18	3,176	47	10.15	689	6	10.15	3,865	10.05	+0.10(+1.00%)
2025/08/15	2,130	24	10.15	651	4	10.15	2,781	10.05	+0.10(+1.00%)
2025/08/14	2,755	37	10.10	535	3	10.20	3,290	10.05	+0.15(+1.49%)
2025/08/13	3,145	37	10.20	708	8	10.15	3,853	10.05	+0.10(+1.00%)
2025/08/12	6,395	100	10.20	786	9	10.20	7,181	10.15	+0.05(+0.49%)
2025/08/11	25,768	291	10.15	2,120	20	10.20	27,888	10.20	+0.00(+0.00%)
2025/08/08	2,266	36	10.10	794	10	10.00	3,060	10.10	-0.10(-0.99%)
2025/08/07	4,218	48	10.10	581	9	10.05	4,799	10.00	+0.05(+0.50%)
2025/08/06	1,996	34	10.10	0	0		1,996	10.00	()
2025/08/05	4,357	55	10.20	408	6	10.15	4,765	10.10	+0.05(+0.50%)
2025/08/04	911	21	10.15	292	7	10.35	1,203	10.35	+0.00(+0.00%)
2025/08/01	1,632	15	10.25	703	12	10.10	2,335	10.10	+0.00(+0.00%)
2025/07/31	2,493	29	10.25	445	9	10.10	2,938	10.00	+0.10(+1.00%)
2025/07/30	2,993	96	10.35	702	7	10.30	3,695	10.25	+0.05(+0.49%)
2025/07/29	5,738	75	10.30	500	17	10.20	6,238	10.20	+0.00(+0.00%)
2025/07/28	14,505	163	10.40	634	9	10.50	15,139	10.45	+0.05(+0.48%)
2025/07/25	231	8	10.30	400	8	10.10	631		()
2025/07/24	2,340	38	10.15	384	4	10.15	2,724	10.10	+0.05(+0.50%)
2025/07/23	1,417	19	10.25	1	1	10.20	1,418		()
2025/07/22	1,975	39	10.55	250	3	10.20	2,225	10.15	+0.05(+0.49%)
2025/07/21	8,929	122	10.90	0	0		8,929	10.25	()
2025/07/18	1,278	29	10.55	67	4	10.90	1,345	10.60	+0.30(+2.83%)
2025/07/17	2,678	25	10.10	408	5	10.30	3,086	10.55	-0.25(-2.37%)
2025/07/16	1,061	20	10.30	800	2	10.25	1,861	10.05	+0.20(+1.99%)
2025/07/15	2,629	34	10.65	858	14	10.15	3,487	10.15	+0.00(+0.00%)
2025/07/14	14,244	192	10.35	1	1	10.65	14,245	10.15	+0.50(+4.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。