依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,655	97	13.15	1,719	17	13.20	9,374	13.05	+0.15(+1.15%)
2024/12/17	4,012	48	13.30	374	7	13.30	4,386	13.20	+0.10(+0.76%)
2024/12/16	4,131	67	13.30	568	10	13.30	4,699	13.15	+0.15(+1.14%)
2024/12/13	7,463	89	13.60	1,547	17	13.65	9,010	13.50	+0.15(+1.11%)
2024/12/12	6,142	82	13.75	51	4	13.80	6,193	13.60	+0.20(+1.47%)
2024/12/11	9,254	126	13.90	374	4	13.90	9,628	13.75	+0.15(+1.09%)
2024/12/10	4,767	62	13.90	836	14	13.75	5,603	13.75	+0.00(+0.00%)
2024/12/09	13,759	173	13.90	454	7	13.90	14,213	13.80	+0.10(+0.72%)
2024/12/06	20,619	276	14.00	2,248	44	14.00	22,867	14.00	+0.00(+0.00%)
2024/12/05	2,063	35	14.10	782	2	14.10	2,845	13.95	+0.15(+1.08%)
2024/12/04	7,602	91	14.10	5,605	92	14.10	13,207	14.00	+0.10(+0.71%)
2024/12/03	2,678	22	14.05	71	1	14.15	2,749	14.00	+0.15(+1.07%)
2024/12/02	2,288	41	14.10	53	10	14.10	2,341	14.00	+0.10(+0.71%)
2024/11/29	4,951	86	14.20	1,443	10	14.15	6,394	14.05	+0.10(+0.71%)
2024/11/28	4,496	55	14.30	352	9	14.25	4,848	14.20	+0.05(+0.35%)
2024/11/27	20,440	270	14.30	3,364	48	14.25	23,804	14.20	+0.05(+0.35%)
2024/11/26	2,672	34	14.25	2,247	18	14.30	4,919	14.20	+0.10(+0.70%)
2024/11/25	4,894	59	14.15	241	2	14.20	5,135	14.15	+0.05(+0.35%)
2024/11/22	16,137	214	14.30	718	5	14.35	16,855	14.20	+0.15(+1.06%)
2024/11/21	10,206	133	14.25	1,116	20	14.25	11,322	14.05	+0.20(+1.42%)
2024/11/20	3,910	48	14.10	1,002	14	14.20	4,912	14.10	+0.10(+0.71%)
2024/11/19	1,757	30	14.30	2	2	14.30	1,759	14.10	+0.20(+1.42%)
2024/11/18	4,496	50	14.25	35	4	14.25	4,531	14.10	+0.15(+1.06%)
2024/11/15	3,963	43	14.35	704	8	14.20	4,667	14.15	+0.05(+0.35%)
2024/11/14	6,778	76	14.35	227	11	14.25	7,005	14.25	+0.00(+0.00%)
2024/11/13	16,669	220	14.35	423	10	14.45	17,092	14.45	+0.00(+0.00%)
2024/11/12	3,801	47	14.15	901	5	14.20	4,702	14.05	+0.15(+1.07%)
2024/11/11	1,823	34	14.25	100	1	14.25	1,923	14.15	+0.10(+0.71%)
2024/11/08	1,791	25	14.25	791	10	14.20	2,582	14.20	+0.00(+0.00%)
2024/11/07	6,842	80	14.30	519	5	14.30	7,361	14.20	+0.10(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。