依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,613	110	9.90	365	35	9.61	1,978	9.58	+0.03(+0.31%)
2026/04/01	997	91	9.78	62	13	9.85	1,059	9.84	+0.01(+0.10%)
2026/03/31	3,143	176	9.61	11	11	9.90	3,154	9.60	+0.30(+3.13%)
2026/03/30	8,483	267	9.88	7	7	10.00	8,490	9.88	+0.12(+1.21%)
2026/03/27	1,941	130	9.45	42	20	9.44	1,983	9.23	+0.21(+2.28%)
2026/03/26	5,169	199	9.40	1,035	36	9.30	6,204	9.28	+0.02(+0.22%)
2026/03/25	2,848	119	9.55	324	37	9.45	3,172	9.46	-0.01(-0.11%)
2026/03/24	880	155	9.62	50	36	9.46	930	9.45	+0.01(+0.11%)
2026/03/23	2,584	208	9.88	814	54	9.52	3,398	9.52	+0.00(+0.00%)
2026/03/20	3,374	131	9.38	177	29	9.89	3,551	9.90	-0.01(-0.10%)
2026/03/19	4,799	188	9.40	362	36	9.45	5,161	9.16	+0.29(+3.17%)
2026/03/18	3,200	226	9.50	40	22	9.50	3,240	9.43	+0.07(+0.74%)
2026/03/17	6,872	276	9.52	77	43	9.80	6,949	9.45	+0.35(+3.70%)
2026/03/16	5,371	323	9.88	703	42	9.90	6,074	9.88	+0.02(+0.20%)
2026/03/13	1,082	69	10.00	703	14	9.92	1,785	10.10	-0.18(-1.78%)
2026/03/12	6,162	134	9.82	594	16	9.80	6,756	9.52	+0.28(+2.94%)
2026/03/11	9,009	140	9.99	255	9	10.00	9,264	9.83	+0.17(+1.73%)
2026/03/10	608	89	10.50	110	12	10.20	718		()
2026/03/09	3,279	189	9.99	60	16	10.00	3,339	9.99	+0.01(+0.10%)
2026/03/06	6,864	193	9.70	260	10	9.99	7,124	9.99	+0.00(+0.00%)
2026/03/05	4,310	151	9.99	112	13	10.00	4,422	9.99	+0.01(+0.10%)
2026/03/04	2,097	115	10.15	241	28	9.99	2,338	9.99	+0.00(+0.00%)
2026/03/03	11,300	172	10.00	14	14	10.30	11,314	9.95	+0.35(+3.52%)
2026/03/02	6,580	149	10.15	175	11	10.20	6,755	10.00	+0.20(+2.00%)
2026/02/26	27,129	255	10.20	1,270	8	10.20	28,399	10.20	+0.00(+0.00%)
2026/02/25	18,803	202	9.38	1,000	17	9.38	19,803	9.28	+0.10(+1.08%)
2026/02/24	5,023	100	9.19	706	12	9.19	5,729	9.17	+0.02(+0.22%)
2026/02/23	1,857	59	9.44	1,165	15	9.20	3,022	9.18	+0.02(+0.22%)
2026/02/11	8,998	114	9.20	13	7	9.21	9,011	9.19	+0.02(+0.22%)
2026/02/10	5,321	80	9.27	424	16	9.25	5,745	9.19	+0.06(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。