依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,492	261	7.40	2,276	19	7.40	27,768	7.36	+0.04(+0.54%)
2026/05/20	6,728	87	7.62	713	8	7.65	7,441	7.58	+0.07(+0.92%)
2026/05/19	26,496	299	7.62	1,623	15	7.65	28,119	7.62	+0.03(+0.39%)
2026/05/18	9,445	110	8.15	126	2	8.20	9,571	8.13	+0.07(+0.86%)
2026/05/15	7,318	125	8.24	1,887	28	8.25	9,205	8.22	+0.03(+0.36%)
2026/05/14	6,433	94	8.36	219	6	8.36	6,652	8.32	+0.04(+0.48%)
2026/05/13	3,278	64	8.35	100	1	8.48	3,378	8.31	+0.17(+2.05%)
2026/05/12	11,434	116	8.40	178	4	8.46	11,612	8.32	+0.14(+1.68%)
2026/05/11	11,042	145	8.40	1,367	18	8.38	12,409	8.35	+0.03(+0.36%)
2026/05/08	10,656	85	8.52	1,514	14	8.51	12,170	8.50	+0.01(+0.12%)
2026/05/07	35,397	396	8.55	3,166	29	8.55	38,563	8.50	+0.05(+0.59%)
2026/05/06	17,136	159	8.73	4,780	43	8.74	21,916	8.70	+0.04(+0.46%)
2026/05/05	15,706	167	8.76	3,714	28	8.76	19,420	8.70	+0.06(+0.69%)
2026/05/04	16,895	170	8.83	2,710	33	8.83	19,605	8.77	+0.06(+0.68%)
2026/04/30	21,448	242	8.81	548	10	8.82	21,996	8.78	+0.04(+0.46%)
2026/04/29	6,185	88	8.91	360	5	8.86	6,545	8.81	+0.05(+0.57%)
2026/04/28	11,171	144	8.97	57	2	8.94	11,228	8.85	+0.09(+1.02%)
2026/04/27	7,227	85	8.95	1,096	13	8.96	8,323	8.92	+0.04(+0.45%)
2026/04/24	5,597	65	9.00	772	20	8.94	6,369	8.93	+0.01(+0.11%)
2026/04/23	16,705	193	9.04	1,815	14	9.02	18,520	8.98	+0.04(+0.45%)
2026/04/22	5,567	60	9.05	4,400	48	9.04	9,967	9.00	+0.04(+0.44%)
2026/04/21	21,527	220	9.01	888	10	9.03	22,415	9.00	+0.03(+0.33%)
2026/04/20	10,955	124	9.03	2,801	41	9.02	13,756	9.00	+0.02(+0.22%)
2026/04/17	8,341	84	9.08	520	9	9.04	8,861	9.00	+0.04(+0.44%)
2026/04/16	5,792	86	9.08	511	10	9.06	6,303	9.04	+0.02(+0.22%)
2026/04/15	4,105	64	9.18	413	6	9.08	4,518	9.06	+0.02(+0.22%)
2026/04/14	3,293	77	9.19	846	21	9.09	4,139	9.08	+0.01(+0.11%)
2026/04/13	22,282	325	9.20	998	20	9.11	23,280	9.08	+0.03(+0.33%)
2026/04/10	7,348	503	9.30	984	33	9.30	8,332	9.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。