依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,942	55	8.49	62	1	8.51	6,004	8.59	-0.08(-0.93%)
2026/07/07	4,933	36	8.57	825	7	8.52	5,758	8.57	-0.05(-0.58%)
2026/07/06	7,755	90	7.84	1,104	14	7.90	8,859	7.80	+0.10(+1.28%)
2026/07/03	2,274	37	7.87	100	1	8.00	2,374	7.84	+0.16(+2.04%)
2026/07/02	5,107	53	8.04	214	4	8.00	5,321	7.83	+0.17(+2.17%)
2026/07/01	5,862	56	8.00	230	8	7.91	6,092	8.10	-0.19(-2.35%)
2026/06/30	347	12	7.96	78	2	7.96	425	7.93	+0.03(+0.38%)
2026/06/29	3,486	34	7.95	4	4	7.95	3,490	7.93	+0.02(+0.25%)
2026/06/26	2,510	37	7.91	118	5	7.91	2,628	7.91	+0.00(+0.00%)
2026/06/25	3,504	48	7.97	301	4	7.97	3,805	7.90	+0.07(+0.89%)
2026/06/24	5,542	48	7.94	511	7	7.98	6,053	7.98	+0.00(+0.00%)
2026/06/23	9,215	74	7.94	171	4	7.95	9,386	7.90	+0.05(+0.63%)
2026/06/22	11,996	112	7.95	1,986	12	7.97	13,982	7.93	+0.04(+0.50%)
2026/06/18	7,726	77	8.16	826	17	8.15	8,552	8.12	+0.03(+0.37%)
2026/06/17	4,032	50	8.26	548	6	8.25	4,580	8.20	+0.05(+0.61%)
2026/06/16	3,338	40	8.31	101	7	8.33	3,439	8.30	+0.03(+0.36%)
2026/06/15	5,879	60	8.30	4	4	8.32	5,883	8.30	+0.02(+0.24%)
2026/06/12	1,810	33	8.40	247	8	8.39	2,057	8.30	+0.09(+1.08%)
2026/06/11	1,621	19	8.20	335	7	8.07	1,956	8.12	-0.05(-0.62%)
2026/06/10	3,422	43	8.25	336	4	8.22	3,758	8.12	+0.10(+1.23%)
2026/06/09	7,663	78	8.34	532	5	8.33	8,195	8.30	+0.03(+0.36%)
2026/06/08	5,797	69	8.33	703	11	8.30	6,500	8.30	+0.00(+0.00%)
2026/06/05	4,219	48	8.25	317	5	8.25	4,536	8.30	-0.05(-0.60%)
2026/06/04	4,474	55	8.25	249	3	8.23	4,723	8.20	+0.03(+0.37%)
2026/06/03	14,009	133	8.02	1,045	9	8.18	15,054	8.18	+0.00(+0.00%)
2026/06/02	5,405	71	8.55	661	9	8.40	6,066	8.40	+0.00(+0.00%)
2026/06/01	10,271	125	7.99	540	6	8.00	10,811	7.94	+0.06(+0.76%)
2026/05/29	10,492	117	8.51	384	3	8.56	10,876	8.51	+0.05(+0.59%)
2026/05/28	7,286	85	9.36	639	9	9.26	7,925	9.30	-0.04(-0.43%)
2026/05/27	19,533	97	8.74	1,157	5	8.74	20,690	8.74	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。