依依零股資訊:3632 研勤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,321 | 65 | 13.35 | 1 | 1 | 13.35 | 4,322 | 13.20 | +0.15(+1.14%) | ||
2024/05/02 | 4,695 | 72 | 13.35 | 1,293 | 19 | 13.35 | 5,988 | 13.25 | +0.10(+0.75%) | ||
2024/04/30 | 5,761 | 66 | 13.40 | 849 | 16 | 13.30 | 6,610 | 13.25 | +0.05(+0.38%) | ||
2024/04/29 | 12,107 | 170 | 13.40 | 1,443 | 21 | 13.40 | 13,550 | 13.30 | +0.10(+0.75%) | ||
2024/04/26 | 1,722 | 74 | 13.45 | 1,521 | 117 | 13.30 | 3,243 | 13.50 | -0.20(-1.48%) | ||
2024/04/25 | 6,260 | 114 | 13.20 | 1,647 | 24 | 13.20 | 7,907 | 13.10 | +0.10(+0.76%) | ||
2024/04/24 | 5,683 | 258 | 13.25 | 68 | 68 | 13.70 | 5,751 | 13.15 | +0.55(+4.18%) | ||
2024/04/23 | 3,738 | 219 | 13.25 | 1,427 | 78 | 13.25 | 5,165 | 13.10 | +0.15(+1.15%) | ||
2024/04/22 | 6,975 | 351 | 13.40 | 1,662 | 77 | 13.35 | 8,637 | 12.90 | +0.45(+3.49%) | ||
2024/04/19 | 5,984 | 169 | 13.80 | 683 | 65 | 13.65 | 6,667 | 13.55 | +0.10(+0.74%) | ||
2024/04/18 | 2,153 | 81 | 13.80 | 1,067 | 31 | 13.75 | 3,220 | 13.70 | +0.05(+0.36%) | ||
2024/04/17 | 2,997 | 96 | 13.75 | 660 | 25 | 13.70 | 3,657 | 13.70 | +0.00(+0.00%) | ||
2024/04/16 | 2,653 | 76 | 13.50 | 197 | 10 | 13.75 | 2,850 | 13.30 | +0.45(+3.38%) | ||
2024/04/15 | 7,952 | 170 | 13.35 | 502 | 40 | 13.50 | 8,454 | 13.30 | +0.20(+1.50%) | ||
2024/04/12 | 10,470 | 155 | 13.50 | 302 | 9 | 13.60 | 10,772 | 13.25 | +0.35(+2.64%) | ||
2024/04/11 | 5,801 | 119 | 13.90 | 945 | 50 | 13.70 | 6,746 | 13.70 | +0.00(+0.00%) | ||
2024/04/10 | 17,237 | 264 | 13.70 | 2,338 | 57 | 13.55 | 19,575 | 13.50 | +0.05(+0.37%) | ||
2024/04/09 | 5,736 | 147 | 13.55 | 1,174 | 25 | 13.60 | 6,910 | 13.35 | +0.25(+1.87%) | ||
2024/04/08 | 7,098 | 117 | 13.75 | 403 | 16 | 13.75 | 7,501 | 13.50 | +0.25(+1.85%) | ||
2024/04/03 | 1,346 | 50 | 13.80 | 470 | 19 | 13.80 | 1,816 | 13.50 | +0.30(+2.22%) | ||
2024/04/02 | 2,812 | 62 | 13.85 | 265 | 19 | 13.80 | 3,077 | 13.55 | +0.25(+1.85%) | ||
2024/04/01 | 3,393 | 90 | 14.25 | 12 | 12 | 14.05 | 3,405 | 13.65 | +0.40(+2.93%) | ||
2024/03/29 | 5,310 | 170 | 13.80 | 1,090 | 39 | 13.80 | 6,400 | 13.65 | +0.15(+1.10%) | ||
2024/03/28 | 5,812 | 148 | 14.05 | 764 | 18 | 13.95 | 6,576 | 13.95 | +0.00(+0.00%) | ||
2024/03/27 | 3,673 | 150 | 13.75 | 703 | 30 | 13.60 | 4,376 | 13.35 | +0.25(+1.87%) | ||
2024/03/26 | 9,736 | 212 | 13.60 | 519 | 29 | 13.50 | 10,255 | 13.50 | +0.00(+0.00%) | ||
2024/03/25 | 6,252 | 195 | 13.60 | 591 | 50 | 13.50 | 6,843 | 13.50 | +0.00(+0.00%) | ||
2024/03/22 | 4,273 | 195 | 13.35 | 92 | 78 | 14.50 | 4,365 | 13.20 | +1.30(+9.85%) | ||
2024/03/21 | 4,842 | 238 | 13.60 | 823 | 60 | 13.45 | 5,665 | 13.20 | +0.25(+1.89%) | ||
2024/03/20 | 4,182 | 79 | 13.50 | 605 | 19 | 13.50 | 4,787 | 13.40 | +0.10(+0.75%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3632 研勤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言