依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/06	31,173	502	7.10	2,485	197	7.14	33,658	7.10	+0.04(+0.56%)
2026/10/05	8,288	259	7.08	982	49	7.05	9,270	7.05	+0.00(+0.00%)
2026/10/02	4,704	181	7.14	28	28	7.14	4,732	7.08	+0.06(+0.85%)
2026/10/01	4,768	110	7.14	473	25	7.14	5,241	7.08	+0.06(+0.85%)
2026/09/30	3,924	179	7.19	333	20	7.19	4,257	7.15	+0.04(+0.56%)
2026/09/29	979	202	7.20	1,969	44	7.20	2,948	7.19	+0.01(+0.14%)
2026/09/24	2,967	74	7.22	469	14	7.25	3,436	7.20	+0.05(+0.69%)
2026/09/23	5,617	68	7.25	153	6	7.25	5,770	7.20	+0.05(+0.69%)
2026/09/22	5,934	87	7.22	200	13	7.48	6,134	7.19	+0.29(+4.03%)
2026/09/21	4,450	94	7.13	383	13	7.48	4,833	7.07	+0.41(+5.80%)
2026/09/18	2,479	81	7.12	3	3	7.13	2,482	7.08	+0.05(+0.71%)
2026/09/17	4,129	128	7.15	152	6	7.16	4,281	7.08	+0.08(+1.13%)
2026/09/16	1,237	159	7.60	31	31	7.30	1,268	7.08	+0.22(+3.11%)
2026/09/15	1,466	84	7.15	178	178	7.15	1,644	7.10	+0.05(+0.70%)
2026/09/14	1,059	87	7.15	308	18	7.30	1,367	7.11	+0.19(+2.67%)
2026/09/11	3,332	83	7.20	99	5	7.39	3,431	7.11	+0.28(+3.94%)
2026/09/10	2,169	55	7.14	686	7	7.38	2,855		()
2026/09/09	8,823	142	7.16	27	26	7.20	8,850	7.11	+0.09(+1.27%)
2026/09/08	5,871	131	7.20	27	26	7.22	5,898	7.19	+0.03(+0.42%)
2026/09/07	2,044	140	7.33	57	54	7.33	2,101	7.30	+0.03(+0.41%)
2026/09/04	1,141	98	7.37	597	17	7.37	1,738		()
2026/09/03	651	124	7.40	270	15	7.40	921	7.35	+0.05(+0.68%)
2026/09/02	541	54	7.60	193	12	7.55	734	7.35	+0.20(+2.72%)
2026/09/01	5,839	90	7.40	880	21	7.40	6,719	7.32	+0.08(+1.09%)
2026/08/31	1,533	144	7.55	990	49	7.88	2,523		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。