依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	110	11	11.50	704	15	10.70	814	10.65	+0.05(+0.47%)
2025/06/27	2,325	35	11.20	31	2	11.50	2,356	11.10	+0.40(+3.60%)
2025/06/26	1,468	23	11.20	3	3	11.20	1,471		()
2025/06/25	2,404	41	11.20	895	12	10.70	3,299	10.65	+0.05(+0.47%)
2025/06/24	7,378	121	10.95	1,602	23	10.95	8,980	10.85	+0.10(+0.92%)
2025/06/23	1,780	18	10.95	126	2	11.10	1,906	10.85	+0.25(+2.30%)
2025/06/20	2,465	65	11.00	0	0		2,465	10.95	()
2025/06/19	4,252	54	11.35	1	1	11.95	4,253	11.00	+0.95(+8.64%)
2025/06/18	33,392	383	11.10	1,446	22	11.10	34,838	10.95	+0.15(+1.37%)
2025/06/17	2,355	29	11.40	60	3	11.45	2,415	11.20	+0.25(+2.23%)
2025/06/16	5,278	75	11.50	701	18	11.40	5,979	11.20	+0.20(+1.79%)
2025/06/13	2,261	28	11.55	41	4	11.55	2,302	11.40	+0.15(+1.32%)
2025/06/12	969	17	11.80	412	8	11.75	1,381		()
2025/06/11	3,660	58	11.75	1,110	13	11.50	4,770	11.75	-0.25(-2.13%)
2025/06/10	9,124	133	11.60	818	8	11.70	9,942	11.60	+0.10(+0.86%)
2025/06/09	623	21	11.50	526	9	11.20	1,149		()
2025/06/06	4,239	66	12.10	703	10	11.35	4,942	11.20	+0.15(+1.34%)
2025/06/05	490	8	11.80	1	1	11.90	491	11.45	+0.45(+3.93%)
2025/06/04	557	17	12.05	2	2	12.00	559	11.45	+0.55(+4.80%)
2025/06/03	1,883	20	12.00	419	10	11.60	2,302		()
2025/06/02	1,244	30	12.00	24	3	12.15	1,268		()
2025/05/29	4,800	71	12.00	308	8	12.00	5,108	12.10	-0.10(-0.83%)
2025/05/28	198	11	12.00	200	4	11.95	398	11.90	+0.05(+0.42%)
2025/05/27	958	19	12.10	24	1	12.15	982	11.95	+0.20(+1.67%)
2025/05/26	2,228	34	12.10	1	1	12.10	2,229	11.95	+0.15(+1.26%)
2025/05/23	3,398	58	12.10	39	2	12.10	3,437	12.00	+0.10(+0.83%)
2025/05/22	7	7	12.80	320	4	12.20	327	12.05	+0.15(+1.24%)
2025/05/21	1,799	41	12.10	2	2	12.00	1,801	12.00	+0.00(+0.00%)
2025/05/20	1,746	42	12.10	2	2	12.25	1,748	12.00	+0.25(+2.08%)
2025/05/19	3,414	61	12.30	26	4	12.30	3,440	12.05	+0.25(+2.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。