依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,251	137	7.52	176	34	7.52	4,427	7.49	+0.03(+0.40%)
2026/08/27	16,091	183	7.51	90	13	7.60	16,181	7.51	+0.09(+1.20%)
2026/08/26	3,928	104	7.20	826	29	7.23	4,754	7.16	+0.07(+0.98%)
2026/08/25	1,251	65	7.20	28	28	7.24	1,279	7.20	+0.04(+0.56%)
2026/08/24	1,039	100	7.21	228	28	7.22	1,267	7.20	+0.02(+0.28%)
2026/08/21	2,564	249	7.21	11	11	7.23	2,575	7.18	+0.05(+0.70%)
2026/08/20	2,153	174	7.24	370	58	7.24	2,523	7.19	+0.05(+0.70%)
2026/08/19	4,053	248	7.23	1,042	144	7.23	5,095	7.19	+0.04(+0.56%)
2026/08/18	4,053	382	7.27	770	306	7.27	4,823	7.21	+0.06(+0.83%)
2026/08/17	8,246	313	7.34	165	163	7.35	8,411	7.30	+0.05(+0.68%)
2026/08/14	6,932	151	7.40	263	7	7.48	7,195	7.36	+0.12(+1.63%)
2026/08/13	2,184	17	7.71	1,269	10	7.75	3,453		()
2026/08/12	2,531	32	7.70	500	3	7.75	3,031	7.56	+0.19(+2.51%)
2026/08/11	1,828	19	8.00	701	12	8.00	2,529	8.00	+0.00(+0.00%)
2026/08/10	5,401	46	7.99	341	3	8.00	5,742	8.00	+0.00(+0.00%)
2026/08/07	2,632	35	8.10	704	7	8.01	3,336	8.00	+0.01(+0.12%)
2026/08/06	8,734	85	7.81	1,087	8	7.93	9,821	7.92	+0.01(+0.13%)
2026/08/05	5,390	59	7.87	1,077	11	7.87	6,467	7.83	+0.04(+0.51%)
2026/08/04	1,846	22	8.01	59	5	8.65	1,905	8.49	+0.16(+1.88%)
2026/08/03	2,685	18	8.25	152	55	8.46	2,837	8.50	-0.04(-0.47%)
2026/07/31	2,339	28	8.20	61	2	8.25	2,400	8.25	+0.00(+0.00%)
2026/07/30	2,209	25	7.76	0	0		2,209	7.68	()
2026/07/29	2,909	32	7.93	130	1	7.95	3,039	7.76	+0.19(+2.45%)
2026/07/28	1,051	20	8.62	0	0		1,051	8.06	()
2026/07/27	2,822	42	8.70	2	2	8.73	2,824	8.70	+0.03(+0.34%)
2026/07/24	948	11	8.01	170	2	8.20	1,118	8.00	+0.20(+2.50%)
2026/07/23	2,002	26	7.99	1,066	3	8.00	3,068	8.00	+0.00(+0.00%)
2026/07/22	3,645	33	8.00	100	1	8.15	3,745	7.91	+0.24(+3.03%)
2026/07/21	2,597	26	8.16	171	3	8.16	2,768		()
2026/07/20	4,674	36	8.01	173	2	8.24	4,847	8.25	-0.01(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。