依依零股資訊：3631 晟楠

依依零股資訊：3631 晟楠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10	3	34.25	2	1	34.50	12	34.45	+0.05(+0.15%)
2025/04/01	91	2	34.30	2	1	34.55	93	34.50	+0.05(+0.14%)
2025/03/31	22	6	34.15	2,250	15	32.30	2,272	33.10	-0.80(-2.42%)
2025/03/28	2	1	33.25	3	1	33.60	5	33.45	+0.15(+0.45%)
2025/03/27	69	4	33.90	2	1	33.35	71	33.25	+0.10(+0.30%)
2025/03/26	363	11	32.45	31	2	32.10	394	32.00	+0.10(+0.31%)
2025/03/25	61	4	34.55	2	1	34.35	63	34.20	+0.15(+0.44%)
2025/03/24	30	1	34.00	2	1	34.85	32	34.70	+0.15(+0.43%)
2025/03/21	61	3	35.90	32	3	35.35	93	35.20	+0.15(+0.43%)
2025/03/20	500	2	38.00	1	1	37.70	501	37.55	+0.15(+0.40%)
2025/03/19	1	1	37.00	1	1	37.75	2	37.60	+0.15(+0.40%)
2025/03/18	0	0		62	2	36.90	62	37.00	-0.10(-0.27%)
2025/03/17	1	1	37.80	0	0		1	36.95	()
2025/03/14	500	3	37.15	2	1	37.00	502	36.95	+0.05(+0.14%)
2025/03/13	395	13	37.80	2	1	37.90	397	37.75	+0.15(+0.40%)
2025/03/12	500	1	37.60	1	1	37.85	501	37.80	+0.05(+0.13%)
2025/03/11	256	18	38.90	2	1	38.80	258	38.70	+0.10(+0.26%)
2025/03/10	0	0		1	1	39.70	1	39.55	+0.15(+0.38%)
2025/03/07	0	0		1	1	39.90	1	39.85	+0.05(+0.13%)
2025/03/06	1	1	40.00	0	0		1	39.95	()
2025/03/05	493	2	39.55	2	1	39.85	495	39.70	+0.15(+0.38%)
2025/03/04	30	1	40.75	1	1	40.75	31	40.65	+0.10(+0.25%)
2025/03/03	2	1	41.10	1	1	40.80	3	40.75	+0.05(+0.12%)
2025/02/27	200	1	40.30	0	0		200	41.10	()
2025/02/26	30	1	41.35	0	0		30	41.30	()
2025/02/25	21	2	41.60	1	1	41.80	22	41.65	+0.15(+0.36%)
2025/02/24	0	0		2	1	41.20	2	41.10	+0.10(+0.24%)
2025/02/21	40	1	40.35	20	2	40.35	60	40.30	+0.05(+0.12%)
2025/02/20	1	1	40.30	2	1	40.35	3	40.35	+0.00(+0.00%)
2025/02/19	20	1	40.80	1	1	40.55	21	40.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。