依依零股資訊：3631 晟楠

依依零股資訊：3631 晟楠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,772	62	50.10	290	3	50.10	5,062	49.00	+1.10(+2.24%)
2026/10/13	3,025	36	46.00	218	2	45.50	3,243	45.60	-0.10(-0.22%)
2026/10/12	4,933	160	47.70	206	3	47.25	5,139	47.25	+0.00(+0.00%)
2026/10/08	3,901	354	47.10	26	4	47.05	3,927	47.05	+0.00(+0.00%)
2026/10/07	4,245	383	43.20	382	2	43.20	4,627	43.05	+0.15(+0.35%)
2026/10/06	407	27	42.00	0	0		407	42.10	()
2026/10/05	1,087	28	40.95	0	0		1,087	40.85	()
2026/10/02	2,227	151	41.30	0	0		2,227	41.15	()
2026/10/01	1,519	34	39.95	0	0		1,519	40.45	()
2026/09/30	0	0		0	0		0	40.50	()
2026/09/29	375	49	39.85	0	0		375	39.95	()
2026/09/24	1,791	16	40.00	35	1	40.00	1,826	40.15	-0.15(-0.37%)
2026/09/23	54	2	40.20	0	0		54	40.30	()
2026/09/22	1,839	77	39.25	69	2	40.10	1,908	39.90	+0.20(+0.50%)
2026/09/21	634	38	40.75	0	0		634	40.75	()
2026/09/18	484	53	39.70	0	0		484	40.15	()
2026/09/17	705	45	39.85	0	0		705	40.15	()
2026/09/16	100	3	36.00	300	4	37.60	400	38.05	-0.45(-1.18%)
2026/09/15	366	30	37.05	85	1	36.85	451	36.70	+0.15(+0.41%)
2026/09/14	41	2	39.10	0	0		41	38.60	()
2026/09/11	310	15	38.95	0	0		310	39.10	()
2026/09/10	229	11	39.00	543	2	38.50	772	39.05	-0.55(-1.41%)
2026/09/09	849	10	38.90	0	0		849	39.30	()
2026/09/08	677	14	37.75	0	0		677	37.90	()
2026/09/07	899	29	38.20	164	2	37.60	1,063	37.85	-0.25(-0.66%)
2026/09/04	2,003	16	38.75	0	0		2,003	38.50	()
2026/09/03	2,536	144	38.00	0	0		2,536	37.25	()
2026/09/02	1,781	11	40.45	0	0		1,781	40.30	()
2026/09/01	1,175	53	41.30	0	0		1,175	40.95	()
2026/08/31	4,813	37	41.05	100	2	41.05	4,913	40.90	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。