依依零股資訊：3631 晟楠

依依零股資訊：3631 晟楠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		100	2	32.85	100	32.95	-0.10(-0.30%)
2026/07/07	0	0		0	0		0	33.35	()
2026/07/06	0	0		28	1	33.50	28	33.80	-0.30(-0.89%)
2026/07/03	590	9	33.70	0	0		590	34.00	()
2026/07/02	1,985	11	34.00	0	0		1,985	34.25	()
2026/07/01	826	7	32.15	25	1	33.80	851	34.05	-0.25(-0.73%)
2026/06/30	61	3	34.35	0	0		61	34.40	()
2026/06/29	10	2	33.05	0	0		10	33.20	()
2026/06/26	0	0		0	0		0	33.55	()
2026/06/25	60	1	34.60	0	0		60	34.40	()
2026/06/24	969	13	34.30	0	0		969	34.60	()
2026/06/23	40	2	33.50	100	2	33.70	140	33.85	-0.15(-0.44%)
2026/06/22	284	3	33.95	0	0		284	34.10	()
2026/06/18	30	1	34.60	0	0		30	34.00	()
2026/06/17	389	25	34.15	0	0		389	34.15	()
2026/06/16	266	12	35.25	20	2	35.10	286	34.95	+0.15(+0.43%)
2026/06/15	408	6	34.05	0	0		408	34.10	()
2026/06/12	130	3	34.00	3	2	33.95	133	33.95	+0.00(+0.00%)
2026/06/11	1,651	15	32.45	0	0		1,651	33.15	()
2026/06/10	549	24	31.75	0	0		549	32.25	()
2026/06/09	43	3	33.50	0	0		43	33.50	()
2026/06/08	1,566	11	32.65	0	0		1,566	33.25	()
2026/06/05	928	26	34.00	30	1	34.20	958	34.45	-0.25(-0.73%)
2026/06/04	329	28	34.80	156	2	34.50	485	34.75	-0.25(-0.72%)
2026/06/03	704	11	35.40	82	3	34.70	786	34.95	-0.25(-0.72%)
2026/06/02	1,321	28	34.85	22	2	34.70	1,343	34.90	-0.20(-0.57%)
2026/06/01	1,035	52	36.60	719	6	36.00	1,754	36.40	-0.40(-1.10%)
2026/05/29	76	13	36.45	73	1	36.45	149	36.45	+0.00(+0.00%)
2026/05/28	1,033	53	36.50	30	2	36.30	1,063	36.45	-0.15(-0.41%)
2026/05/27	650	16	36.75	156	4	37.20	806	37.40	-0.20(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。