依依零股資訊：3631 晟楠

依依零股資訊：3631 晟楠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,984	40	43.55	135	5	43.90	5,119	44.20	-0.30(-0.68%)
2026/08/27	1,310	68	40.80	0	0		1,310	40.85	()
2026/08/26	283	20	39.60	0	0		283	39.95	()
2026/08/25	662	14	39.50	0	0		662	39.80	()
2026/08/24	73	3	39.00	0	0		73	38.80	()
2026/08/21	530	8	39.60	0	0		530	39.70	()
2026/08/20	1,335	104	39.95	0	0		1,335	40.00	()
2026/08/19	2,344	63	41.25	40	2	41.40	2,384	41.25	+0.15(+0.36%)
2026/08/18	1,413	116	39.80	16	1	40.45	1,429	40.30	+0.15(+0.37%)
2026/08/17	1,996	32	37.65	34	3	39.90	2,030	39.90	+0.00(+0.00%)
2026/08/14	431	65	35.90	82	1	36.10	513	36.30	-0.20(-0.55%)
2026/08/13	1,237	99	37.10	0	0		1,237	36.25	()
2026/08/12	1,821	47	35.95	0	0		1,821	36.00	()
2026/08/11	97	12	33.70	0	0		97	34.15	()
2026/08/10	577	17	33.70	0	0		577	33.80	()
2026/08/07	1	1	31.00	0	0		1	31.20	()
2026/08/06	0	0		0	0		0	31.40	()
2026/08/05	120	3	31.70	0	0		120	31.65	()
2026/08/04	10	3	31.15	82	2	31.30	92	31.70	-0.40(-1.26%)
2026/08/03	80	5	31.60	999	3	31.20	1,079	31.80	-0.60(-1.89%)
2026/07/31	0	0		0	0		0	31.60	()
2026/07/30	0	0		0	0		0	31.65	()
2026/07/29	827	46	31.50	0	0		827	31.90	()
2026/07/28	75	11	32.50	0	0		75	32.25	()
2026/07/27	443	17	32.10	80	3	32.50	523	32.70	-0.20(-0.61%)
2026/07/24	5	1	32.85	94	2	32.80	99	32.90	-0.10(-0.30%)
2026/07/23	6,094	56	32.25	40	1	33.00	6,134	33.20	-0.20(-0.60%)
2026/07/22	41	2	33.35	0	0		41	32.80	()
2026/07/21	0	0		0	0		0	32.40	()
2026/07/20	16	2	31.40	0	0		16	32.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。