依依零股資訊：3630 新鉅科

依依零股資訊：3630 新鉅科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,262	73	28.20	8	1	28.35	8,270	28.05	+0.30(+1.07%)
2026/07/07	17,239	220	28.00	10	1	28.80	17,249	27.90	+0.90(+3.23%)
2026/07/06	9,989	110	29.60	3	1	29.70	9,992	29.50	+0.20(+0.68%)
2026/07/03	4,844	77	29.90	305	5	29.75	5,149	29.75	+0.00(+0.00%)
2026/07/02	13,787	150	29.45	0	0		13,787	29.25	()
2026/07/01	6,989	131	29.50	540	6	29.75	7,529	29.50	+0.25(+0.85%)
2026/06/30	7,611	119	30.00	0	0		7,611	30.10	()
2026/06/29	14,439	179	29.35	306	8	29.20	14,745	29.30	-0.10(-0.34%)
2026/06/26	18,223	330	29.80	85	6	29.85	18,308	29.85	+0.00(+0.00%)
2026/06/25	22,737	292	32.55	270	2	32.55	23,007	32.15	+0.40(+1.24%)
2026/06/24	12,005	143	32.20	288	7	32.50	12,293	32.30	+0.20(+0.62%)
2026/06/23	32,303	320	33.10	88	3	33.80	32,391	32.90	+0.90(+2.74%)
2026/06/22	36,889	404	33.75	166	8	34.40	37,055	33.65	+0.75(+2.23%)
2026/06/18	44,123	634	34.70	458	9	34.90	44,581	34.80	+0.10(+0.29%)
2026/06/17	86,648	1,795	35.55	1,187	13	35.55	87,835	35.30	+0.25(+0.71%)
2026/06/16	51,994	613	33.55	35	1	33.55	52,029	33.55	+0.00(+0.00%)
2026/06/15	14,873	182	30.70	553	9	30.50	15,426	30.50	+0.00(+0.00%)
2026/06/12	15,331	172	29.75	530	7	29.25	15,861	29.10	+0.15(+0.52%)
2026/06/11	13,819	176	29.60	33	3	30.10	13,852	30.10	+0.00(+0.00%)
2026/06/10	44,416	449	30.15	648	9	30.40	45,064	30.40	+0.00(+0.00%)
2026/06/09	13,910	136	30.60	256	7	30.60	14,166	30.60	+0.00(+0.00%)
2026/06/08	8,690	125	28.00	444	13	27.85	9,134	27.85	+0.00(+0.00%)
2026/06/05	49,209	545	30.00	331	8	30.00	49,540	29.60	+0.40(+1.35%)
2026/06/04	29,640	360	30.05	392	13	29.15	30,032	29.15	+0.00(+0.00%)
2026/06/03	8,400	99	27.35	126	3	27.35	8,526	27.35	+0.00(+0.00%)
2026/06/02	7,191	96	27.10	389	8	26.90	7,580	27.05	-0.15(-0.55%)
2026/06/01	3,760	80	26.45	318	36	26.50	4,078	26.50	+0.00(+0.00%)
2026/05/29	6,931	105	26.10	592	6	26.15	7,523	26.15	+0.00(+0.00%)
2026/05/28	4,123	108	25.65	0	0		4,123	25.65	()
2026/05/27	6,210	100	26.40	25	4	26.25	6,235	26.15	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。