依依零股資訊：3630 新鉅科

依依零股資訊：3630 新鉅科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,729	338	26.40	20	3	26.50	6,749	26.40	+0.10(+0.38%)
2026/08/27	11,367	290	26.90	51	2	27.00	11,418	26.90	+0.10(+0.37%)
2026/08/26	6,721	153	26.40	473	7	26.25	7,194	26.40	-0.15(-0.57%)
2026/08/25	868	22	25.40	50	3	25.45	918	25.45	+0.00(+0.00%)
2026/08/24	2,916	56	25.45	49	1	25.90	2,965	25.35	+0.55(+2.17%)
2026/08/21	1,395	38	25.40	11	11	25.45	1,406	25.50	-0.05(-0.20%)
2026/08/20	3,022	124	25.50	1	1	25.75	3,023	25.40	+0.35(+1.38%)
2026/08/19	6,040	89	25.05	85	2	25.50	6,125	25.15	+0.35(+1.39%)
2026/08/18	3,914	73	25.35	100	3	25.60	4,014	25.50	+0.10(+0.39%)
2026/08/17	3,992	46	25.70	185	4	25.55	4,177	25.45	+0.10(+0.39%)
2026/08/14	5,207	76	25.35	940	8	25.05	6,147	25.20	-0.15(-0.60%)
2026/08/13	6,799	112	25.85	630	4	25.65	7,429	25.75	-0.10(-0.39%)
2026/08/12	3,350	169	26.20	100	3	26.10	3,450	26.25	-0.15(-0.57%)
2026/08/11	3,200	152	25.75	100	3	26.00	3,300	25.95	+0.05(+0.19%)
2026/08/10	4,991	52	25.95	126	4	25.80	5,117	25.95	-0.15(-0.58%)
2026/08/07	3,788	42	26.00	302	4	26.00	4,090	25.90	+0.10(+0.39%)
2026/08/06	5,037	111	26.15	14	2	26.05	5,051	25.95	+0.10(+0.39%)
2026/08/05	4,834	123	26.30	238	6	26.45	5,072	26.45	+0.00(+0.00%)
2026/08/04	3,771	53	26.35	30	2	26.55	3,801	26.55	+0.00(+0.00%)
2026/08/03	6,892	274	26.30	210	2	26.10	7,102	26.30	-0.20(-0.76%)
2026/07/31	7,832	155	26.65	73	4	26.60	7,905	26.55	+0.05(+0.19%)
2026/07/30	9,853	193	25.30	1,182	8	25.30	11,035	25.40	-0.10(-0.39%)
2026/07/29	17,488	268	27.10	397	11	27.20	17,885	27.20	+0.00(+0.00%)
2026/07/28	13,926	349	25.10	20	1	25.40	13,946	25.40	+0.00(+0.00%)
2026/07/27	10,101	176	26.60	504	7	26.30	10,605	26.45	-0.15(-0.57%)
2026/07/24	4,325	56	25.10	539	2	24.55	4,864	25.00	-0.45(-1.80%)
2026/07/23	3,414	50	25.45	149	4	25.35	3,563	25.25	+0.10(+0.40%)
2026/07/22	4,444	61	25.55	95	47	25.55	4,539	25.45	+0.10(+0.39%)
2026/07/21	4,793	79	25.35	225	3	25.50	5,018	25.40	+0.10(+0.39%)
2026/07/20	7,991	96	24.95	1,000	8	24.65	8,991	25.05	-0.40(-1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。