依依零股資訊:3630 新鉅科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 334 | 11 | 29.50 | 749 | 5 | 29.50 | 1,083 | 29.00 | +0.50(+1.72%) | ||
2024/05/02 | 0 | 0 | 136 | 7 | 29.25 | 136 | 29.25 | +0.00(+0.00%) | |||
2024/04/30 | 1,309 | 86 | 29.95 | 407 | 3 | 29.70 | 1,716 | 29.85 | -0.15(-0.50%) | ||
2024/04/29 | 765 | 12 | 30.00 | 110 | 3 | 29.75 | 875 | 29.80 | -0.05(-0.17%) | ||
2024/04/26 | 135 | 6 | 29.80 | 257 | 2 | 29.55 | 392 | 29.70 | -0.15(-0.51%) | ||
2024/04/25 | 100 | 2 | 29.60 | 342 | 3 | 29.65 | 442 | 29.55 | +0.10(+0.34%) | ||
2024/04/24 | 764 | 40 | 29.85 | 242 | 3 | 29.45 | 1,006 | 29.60 | -0.15(-0.51%) | ||
2024/04/23 | 486 | 12 | 28.90 | 0 | 0 | 486 | 29.15 | () | |||
2024/04/22 | 410 | 13 | 29.40 | 182 | 7 | 28.70 | 592 | 28.90 | -0.20(-0.69%) | ||
2024/04/19 | 1,922 | 93 | 29.75 | 0 | 0 | 1,922 | 29.15 | () | |||
2024/04/18 | 1,938 | 91 | 30.80 | 180 | 8 | 30.40 | 2,118 | 30.60 | -0.20(-0.65%) | ||
2024/04/17 | 1,342 | 32 | 29.80 | 845 | 4 | 29.20 | 2,187 | 29.40 | -0.20(-0.68%) | ||
2024/04/16 | 1,393 | 31 | 29.10 | 145 | 3 | 28.90 | 1,538 | 28.90 | +0.00(+0.00%) | ||
2024/04/15 | 932 | 31 | 29.85 | 0 | 0 | 932 | 29.60 | () | |||
2024/04/12 | 1,404 | 109 | 30.35 | 378 | 4 | 30.20 | 1,782 | 30.10 | +0.10(+0.33%) | ||
2024/04/11 | 1,696 | 87 | 30.65 | 31 | 2 | 30.70 | 1,727 | 30.60 | +0.10(+0.33%) | ||
2024/04/10 | 1,731 | 54 | 31.25 | 656 | 6 | 30.90 | 2,387 | 31.10 | -0.20(-0.64%) | ||
2024/04/09 | 1,428 | 45 | 31.50 | 8 | 1 | 31.30 | 1,436 | 31.30 | +0.00(+0.00%) | ||
2024/04/08 | 2,294 | 25 | 30.90 | 1 | 1 | 30.70 | 2,295 | 30.70 | +0.00(+0.00%) | ||
2024/04/03 | 1,444 | 19 | 31.60 | 41 | 4 | 31.60 | 1,485 | 30.75 | +0.85(+2.76%) | ||
2024/04/02 | 568 | 8 | 31.45 | 378 | 6 | 31.30 | 946 | 31.25 | +0.05(+0.16%) | ||
2024/04/01 | 167 | 7 | 32.00 | 2 | 2 | 31.35 | 169 | 31.55 | -0.20(-0.63%) | ||
2024/03/29 | 404 | 9 | 31.35 | 684 | 6 | 30.90 | 1,088 | 31.15 | -0.25(-0.80%) | ||
2024/03/28 | 1,655 | 46 | 31.45 | 0 | 0 | 1,655 | 31.35 | () | |||
2024/03/27 | 1,796 | 77 | 31.50 | 2 | 2 | 32.60 | 1,798 | 31.70 | +0.90(+2.84%) | ||
2024/03/26 | 1,400 | 55 | 31.50 | 2 | 2 | 32.50 | 1,402 | 31.45 | +1.05(+3.34%) | ||
2024/03/25 | 1,558 | 17 | 32.15 | 0 | 0 | 1,558 | 32.25 | () | |||
2024/03/22 | 1,464 | 17 | 31.95 | 0 | 0 | 1,464 | 31.70 | () | |||
2024/03/21 | 1,196 | 36 | 31.90 | 857 | 8 | 31.45 | 2,053 | 31.65 | -0.20(-0.63%) | ||
2024/03/20 | 756 | 31 | 31.95 | 521 | 8 | 31.70 | 1,277 | 31.90 | -0.20(-0.63%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3630 新鉅科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言