依依零股資訊：3630 新鉅科

依依零股資訊：3630 新鉅科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,214	186	27.45	170	5	27.30	8,384	27.30	+0.00(+0.00%)
2026/05/20	5,546	126	26.85	764	7	26.60	6,310	26.75	-0.15(-0.56%)
2026/05/19	7,104	94	26.10	115	4	26.35	7,219	26.05	+0.30(+1.15%)
2026/05/18	4,933	71	26.20	129	7	25.45	5,062	25.45	+0.00(+0.00%)
2026/05/15	8,645	129	25.70	126	5	25.60	8,771	25.60	+0.00(+0.00%)
2026/05/14	11,367	179	25.15	6	2	25.50	11,373	25.15	+0.35(+1.39%)
2026/05/13	9,545	153	25.75	435	2	25.65	9,980	25.65	+0.00(+0.00%)
2026/05/12	9,682	167	26.40	40	2	26.50	9,722	26.30	+0.20(+0.76%)
2026/05/11	10,587	193	26.70	894	12	26.55	11,481	26.55	+0.00(+0.00%)
2026/05/08	11,592	174	27.25	538	6	27.25	12,130	27.00	+0.25(+0.93%)
2026/05/07	9,610	145	27.75	352	11	27.75	9,962	27.60	+0.15(+0.54%)
2026/05/06	14,037	175	27.70	800	13	27.50	14,837	27.65	-0.15(-0.54%)
2026/05/05	5,148	72	28.35	200	5	28.20	5,348	28.40	-0.20(-0.70%)
2026/05/04	5,074	50	27.70	1	1	27.85	5,075	27.75	+0.10(+0.36%)
2026/04/30	8,516	113	27.50	493	4	27.50	9,009	27.35	+0.15(+0.55%)
2026/04/29	6,061	80	27.70	20	2	27.70	6,081	27.50	+0.20(+0.73%)
2026/04/28	4,327	69	27.90	12	1	28.20	4,339	27.60	+0.60(+2.17%)
2026/04/27	5,551	85	28.45	15	1	29.00	5,566	27.90	+1.10(+3.94%)
2026/04/24	11,925	278	28.75	33	3	28.75	11,958	28.40	+0.35(+1.23%)
2026/04/23	7,186	103	30.75	560	10	28.45	7,746	28.55	-0.10(-0.35%)
2026/04/22	15,960	184	30.70	765	8	30.55	16,725	30.75	-0.20(-0.65%)
2026/04/21	17,127	225	31.50	72	3	30.70	17,199	30.60	+0.10(+0.33%)
2026/04/20	3,419	59	29.60	33	3	32.00	3,452	31.45	+0.55(+1.75%)
2026/04/17	4,189	63	29.00	16	1	29.85	4,205	29.70	+0.15(+0.51%)
2026/04/16	4,273	102	28.80	72	3	29.05	4,345	28.90	+0.15(+0.52%)
2026/04/15	4,619	70	29.15	115	2	29.75	4,734	28.80	+0.95(+3.30%)
2026/04/14	7,283	78	28.85	596	12	28.90	7,879	29.00	-0.10(-0.34%)
2026/04/13	3,160	120	28.00	20	2	28.85	3,180	28.80	+0.05(+0.17%)
2026/04/10	6,213	182	28.25	55	5	28.10	6,268	27.90	+0.20(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。