依依零股資訊：3630 新鉅科

依依零股資訊：3630 新鉅科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,305	271	27.65	8	3	28.05	11,313	27.60	+0.45(+1.63%)
2026/04/01	1,508	55	28.10	369	5	27.90	1,877	28.10	-0.20(-0.71%)
2026/03/31	8,649	132	27.95	0	0		8,649	27.70	()
2026/03/30	3,063	52	28.60	1	1	29.45	3,064	28.40	+1.05(+3.70%)
2026/03/27	3,141	59	28.95	100	4	29.00	3,241	29.00	+0.00(+0.00%)
2026/03/26	3,715	119	28.75	100	1	29.15	3,815	28.70	+0.45(+1.57%)
2026/03/25	4,568	54	29.35	0	0		4,568	29.20	()
2026/03/24	4,021	80	28.60	1	1	29.30	4,022	28.60	+0.70(+2.45%)
2026/03/23	5,028	152	28.80	10	2	28.85	5,038	28.75	+0.10(+0.35%)
2026/03/20	6,189	189	29.80	1	1	29.95	6,190	29.70	+0.25(+0.84%)
2026/03/19	3,404	72	30.65	46	5	30.50	3,450	30.50	+0.00(+0.00%)
2026/03/18	6,468	90	30.65	35	3	30.75	6,503	30.45	+0.30(+0.99%)
2026/03/17	4,084	67	31.00	569	8	30.85	4,653	30.85	+0.00(+0.00%)
2026/03/16	5,041	63	30.90	168	5	30.50	5,209	30.60	-0.10(-0.33%)
2026/03/13	2,552	53	30.70	100	1	30.65	2,652	30.60	+0.05(+0.16%)
2026/03/12	4,728	137	30.55	0	0		4,728	30.45	()
2026/03/11	5,084	95	30.85	210	6	30.85	5,294	30.85	+0.00(+0.00%)
2026/03/10	3,571	68	29.30	0	0		3,571	29.20	()
2026/03/09	7,708	132	29.00	274	5	28.80	7,982	28.50	+0.30(+1.05%)
2026/03/06	4,993	67	31.05	5	1	31.30	4,998	31.00	+0.30(+0.97%)
2026/03/05	6,534	82	31.20	101	4	31.20	6,635	31.25	-0.05(-0.16%)
2026/03/04	11,589	193	30.05	240	8	30.20	11,829	30.20	+0.00(+0.00%)
2026/03/03	12,120	353	32.70	100	2	33.20	12,220	32.90	+0.30(+0.91%)
2026/03/02	8,022	130	34.50	200	3	35.20	8,222	34.70	+0.50(+1.44%)
2026/02/26	12,824	153	35.40	878	9	35.30	13,702	35.30	+0.00(+0.00%)
2026/02/25	4,802	246	33.25	15	2	33.40	4,817	33.45	-0.05(-0.15%)
2026/02/24	6,465	124	33.30	241	6	33.55	6,706	33.45	+0.10(+0.30%)
2026/02/23	5,791	106	32.30	2	2	33.05	5,793	32.40	+0.65(+2.01%)
2026/02/11	4,404	93	32.35	11	3	32.80	4,415	32.40	+0.40(+1.23%)
2026/02/10	5,552	174	32.70	40	4	32.80	5,592	32.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。