依依零股資訊：3630 新鉅科

依依零股資訊：3630 新鉅科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,606	51	22.65	1	1	22.90	3,607	22.65	+0.25(+1.10%)
2025/04/01	1,416	41	23.30	0	0		1,416	23.05	()
2025/03/31	10,078	166	22.75	66	7	22.85	10,144	22.60	+0.25(+1.11%)
2025/03/28	18,500	1,032	25.00	391	4	25.30	18,891	25.00	+0.30(+1.20%)
2025/03/27	2,420	26	23.25	386	6	23.00	2,806	23.15	-0.15(-0.65%)
2025/03/26	5,379	53	23.10	126	2	23.00	5,505	22.95	+0.05(+0.22%)
2025/03/25	2,954	82	22.75	64	12	22.75	3,018	22.65	+0.10(+0.44%)
2025/03/24	4,168	67	23.15	694	6	23.00	4,862	23.00	+0.00(+0.00%)
2025/03/21	1,846	77	23.80	68	2	23.35	1,914	23.20	+0.15(+0.65%)
2025/03/20	610	16	24.00	0	0		610	24.00	()
2025/03/19	1,784	52	23.85	150	1	23.80	1,934	23.75	+0.05(+0.21%)
2025/03/18	1,228	37	23.90	0	0		1,228	23.95	()
2025/03/17	2,939	44	23.85	8	1	24.15	2,947	23.70	+0.45(+1.90%)
2025/03/14	1,086	46	23.95	162	7	23.90	1,248	23.90	+0.00(+0.00%)
2025/03/13	2,758	32	24.40	8	2	24.30	2,766	24.00	+0.30(+1.25%)
2025/03/12	2,190	55	24.65	10	2	24.85	2,200	24.60	+0.25(+1.02%)
2025/03/11	564	19	24.25	1	1	24.35	565	24.05	+0.30(+1.25%)
2025/03/10	2,536	73	24.55	282	9	24.35	2,818	24.35	+0.00(+0.00%)
2025/03/07	3,551	51	24.85	630	7	24.60	4,181	24.75	-0.15(-0.61%)
2025/03/06	1,426	113	25.15	0	0		1,426	25.00	()
2025/03/05	3,250	48	25.50	0	0		3,250	25.50	()
2025/03/04	1,861	62	25.35	473	4	25.30	2,334	25.30	+0.00(+0.00%)
2025/03/03	2,345	65	25.60	9	1	25.70	2,354	25.55	+0.15(+0.59%)
2025/02/27	3,980	89	26.20	766	10	26.20	4,746	26.25	-0.05(-0.19%)
2025/02/26	2,260	46	26.80	162	5	26.85	2,422	26.70	+0.15(+0.56%)
2025/02/25	2,636	49	26.80	0	0		2,636	26.80	()
2025/02/24	1,685	60	27.00	384	7	26.95	2,069	27.05	-0.10(-0.37%)
2025/02/21	1,621	89	27.20	160	4	27.10	1,781	27.00	+0.10(+0.37%)
2025/02/20	1,800	36	27.35	15	1	27.35	1,815	27.25	+0.10(+0.37%)
2025/02/19	3,679	79	27.45	18	4	27.55	3,697	27.45	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。