依依零股資訊:3629 地心引力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1 | 1 | 28.50 | 0 | 0 | 1 | 30.70 | () | |||
2025/08/20 | 0 | 0 | 150 | 2 | 30.00 | 150 | 31.00 | -1.00(-3.23%) | |||
2025/08/19 | 56 | 3 | 31.55 | 20 | 1 | 31.50 | 76 | 32.50 | -1.00(-3.08%) | ||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 31.05 | () | ||||
2025/08/15 | 9 | 1 | 31.75 | 4 | 1 | 31.90 | 13 | 32.50 | -0.60(-1.85%) | ||
2025/08/14 | 0 | 0 | 8 | 1 | 31.00 | 8 | () | ||||
2025/08/13 | 20 | 1 | 28.90 | 0 | 0 | 20 | 31.75 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 32.10 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 32.90 | () | ||||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/07 | 29 | 1 | 36.00 | 0 | 0 | 29 | 31.85 | () | |||
2025/08/06 | 52 | 4 | 32.50 | 0 | 0 | 52 | 33.20 | () | |||
2025/08/05 | 428 | 9 | 35.90 | 0 | 0 | 428 | 35.90 | () | |||
2025/08/04 | 30 | 3 | 32.50 | 0 | 0 | 30 | 33.15 | () | |||
2025/08/01 | 175 | 3 | 30.15 | 2 | 2 | 30.15 | 177 | 30.15 | +0.00(+0.00%) | ||
2025/07/31 | 512 | 6 | 27.50 | 1 | 1 | 27.45 | 513 | 27.45 | +0.00(+0.00%) | ||
2025/07/30 | 405 | 8 | 29.80 | 0 | 0 | 405 | 29.20 | () | |||
2025/07/29 | 0 | 0 | 49 | 1 | 32.50 | 49 | 31.65 | +0.85(+2.69%) | |||
2025/07/28 | 401 | 3 | 33.50 | 0 | 0 | 401 | 33.10 | () | |||
2025/07/25 | 705 | 4 | 33.95 | 50 | 1 | 33.90 | 755 | 34.00 | -0.10(-0.29%) | ||
2025/07/24 | 445 | 2 | 34.50 | 0 | 0 | 445 | 34.85 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 34.95 | () | ||||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 35.00 | () | ||||
2025/07/21 | 289 | 5 | 33.80 | 0 | 0 | 289 | 34.75 | () | |||
2025/07/18 | 157 | 3 | 33.50 | 0 | 0 | 157 | 34.50 | () | |||
2025/07/17 | 605 | 5 | 37.10 | 0 | 0 | 605 | 33.15 | () | |||
2025/07/16 | 300 | 2 | 36.85 | 0 | 0 | 300 | 36.80 | () | |||
2025/07/15 | 804 | 9 | 34.20 | 42 | 1 | 37.00 | 846 | 35.75 | +1.25(+3.50%) | ||
2025/07/14 | 1,400 | 13 | 33.20 | 0 | 0 | 1,400 | 34.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3629 地心引力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言