依依零股資訊:3629 地心引力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5 | 1 | 28.35 | 9 | 2 | 29.60 | 14 | 29.70 | -0.10(-0.34%) | ||
2024/05/02 | 464 | 2 | 28.30 | 0 | 0 | 464 | 28.30 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2024/04/29 | 1 | 1 | 22.85 | 0 | 0 | 1 | 25.45 | () | |||
2024/04/26 | 0 | 0 | 335 | 3 | 23.90 | 335 | 24.95 | -1.05(-4.21%) | |||
2024/04/25 | 101 | 3 | 24.80 | 0 | 0 | 101 | 26.40 | () | |||
2024/04/24 | 0 | 0 | 220 | 2 | 23.20 | 220 | 24.80 | -1.60(-6.45%) | |||
2024/04/23 | 0 | 0 | 214 | 1 | 25.85 | 214 | 25.75 | +0.10(+0.39%) | |||
2024/04/22 | 289 | 2 | 27.15 | 347 | 3 | 25.70 | 636 | 25.60 | +0.10(+0.39%) | ||
2024/04/19 | 226 | 3 | 25.05 | 0 | 0 | 226 | 27.15 | () | |||
2024/04/18 | 0 | 0 | 322 | 3 | 25.95 | 322 | 27.70 | -1.75(-6.32%) | |||
2024/04/17 | 3 | 1 | 27.25 | 75 | 1 | 26.10 | 78 | 27.25 | -1.15(-4.22%) | ||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 27.25 | () | ||||
2024/04/15 | 100 | 1 | 29.10 | 0 | 0 | 100 | 26.50 | () | |||
2024/04/12 | 0 | 0 | 6 | 1 | 28.80 | 6 | 28.90 | -0.10(-0.35%) | |||
2024/04/11 | 1 | 1 | 27.05 | 5 | 1 | 27.50 | 6 | 29.35 | -1.85(-6.30%) | ||
2024/04/10 | 33 | 2 | 27.50 | 0 | 0 | 33 | 27.25 | () | |||
2024/04/09 | 370 | 8 | 30.00 | 1 | 1 | 30.00 | 371 | 30.00 | +0.00(+0.00%) | ||
2024/04/08 | 213 | 7 | 34.10 | 8 | 2 | 29.20 | 221 | 33.30 | -4.10(-12.31%) | ||
2024/04/03 | 178 | 12 | 32.45 | 0 | 0 | 178 | 32.40 | () | |||
2024/04/02 | 177 | 5 | 29.75 | 36 | 1 | 29.75 | 213 | 29.50 | +0.25(+0.85%) | ||
2024/04/01 | 286 | 6 | 26.95 | 0 | 0 | 286 | 27.05 | () | |||
2024/03/29 | 150 | 2 | 25.65 | 0 | 0 | 150 | 25.65 | () | |||
2024/03/28 | 541 | 5 | 23.35 | 0 | 0 | 541 | 23.35 | () | |||
2024/03/27 | 835 | 14 | 21.25 | 1 | 1 | 21.25 | 836 | 21.25 | +0.00(+0.00%) | ||
2024/03/26 | 20 | 3 | 19.45 | 10 | 1 | 19.35 | 30 | 19.35 | +0.00(+0.00%) | ||
2024/03/25 | 43 | 1 | 20.00 | 0 | 0 | 43 | 19.90 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2024/03/21 | 19 | 6 | 20.00 | 12 | 2 | 20.20 | 31 | () | |||
2024/03/20 | 364 | 10 | 18.75 | 10 | 2 | 20.00 | 374 | 20.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3629 地心引力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言