依依零股資訊：3628 盈正

依依零股資訊：3628 盈正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	818	61	68.50	8	1	68.70	826	68.40	+0.30(+0.44%)
2026/08/27	1,716	15	68.30	115	3	68.30	1,831	68.70	-0.40(-0.58%)
2026/08/26	304	9	67.70	0	0		304	68.00	()
2026/08/25	983	33	67.10	12	2	67.40	995	67.10	+0.30(+0.45%)
2026/08/24	1,826	81	66.30	7	1	66.60	1,833	66.40	+0.20(+0.30%)
2026/08/21	2,180	221	67.50	34	4	67.00	2,214	67.10	-0.10(-0.15%)
2026/08/20	1,271	29	68.20	12	1	68.50	1,283	68.40	+0.10(+0.15%)
2026/08/19	1,443	89	69.10	0	0		1,443	68.90	()
2026/08/18	2,202	186	70.20	0	0		2,202	70.40	()
2026/08/17	3,846	182	71.90	50	1	71.50	3,896	71.90	-0.40(-0.56%)
2026/08/14	5,875	114	71.50	80	3	71.20	5,955	71.20	+0.00(+0.00%)
2026/08/13	1,743	38	67.80	7	1	67.60	1,750	67.30	+0.30(+0.45%)
2026/08/12	670	25	66.20	0	0		670	66.40	()
2026/08/11	449	29	66.00	0	0		449	65.40	()
2026/08/10	608	18	65.50	0	0		608	65.30	()
2026/08/07	682	24	64.20	0	0		682	64.40	()
2026/08/06	1,590	19	64.10	0	0		1,590	64.40	()
2026/08/05	1,148	34	64.90	21	1	64.70	1,169	64.40	+0.30(+0.47%)
2026/08/04	1,673	82	64.50	215	4	64.60	1,888	64.30	+0.30(+0.47%)
2026/08/03	1,661	24	65.60	0	0		1,661	66.30	()
2026/07/31	2,009	38	65.00	0	0		2,009	64.30	()
2026/07/30	799	117	62.00	3	1	62.00	802	61.70	+0.30(+0.49%)
2026/07/29	2,876	64	62.20	30	4	62.20	2,906	62.40	-0.20(-0.32%)
2026/07/28	2,868	67	64.50	105	2	64.50	2,973	64.30	+0.20(+0.31%)
2026/07/27	969	18	66.30	6	1	66.70	975	66.50	+0.20(+0.30%)
2026/07/24	1,711	51	67.80	0	0		1,711	67.40	()
2026/07/23	2,263	32	70.00	81	2	70.00	2,344	69.90	+0.10(+0.14%)
2026/07/22	1,278	38	68.50	0	0		1,278	69.20	()
2026/07/21	2,446	41	68.50	100	2	68.50	2,546	68.30	+0.20(+0.29%)
2026/07/20	2,015	40	67.00	0	0		2,015	66.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。