依依零股資訊：3628 盈正

依依零股資訊：3628 盈正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,837	58	73.60	264	2	73.30	4,101	73.00	+0.30(+0.41%)
2026/07/07	6,737	103	74.60	75	5	74.10	6,812	73.80	+0.30(+0.41%)
2026/07/06	7,449	156	76.90	20	2	79.80	7,469	77.40	+2.40(+3.10%)
2026/07/03	10,949	282	77.70	22	2	78.80	10,971	78.10	+0.70(+0.90%)
2026/07/02	20,523	307	80.00	0	0		20,523	80.00	()
2026/07/01	4,682	57	73.50	3	1	75.30	4,685	72.80	+2.50(+3.43%)
2026/06/30	1,819	20	70.40	2	1	70.30	1,821	70.00	+0.30(+0.43%)
2026/06/29	1,178	22	69.50	5	1	68.90	1,183	69.30	-0.40(-0.58%)
2026/06/26	3,921	66	68.80	28	4	69.00	3,949	68.70	+0.30(+0.44%)
2026/06/25	1,079	28	71.00	10	2	70.80	1,089	70.70	+0.10(+0.14%)
2026/06/24	5,560	94	70.60	5	2	70.80	5,565	70.80	+0.00(+0.00%)
2026/06/23	5,630	72	72.30	120	7	72.20	5,750	72.00	+0.20(+0.28%)
2026/06/22	7,734	103	76.00	103	7	75.70	7,837	75.70	+0.00(+0.00%)
2026/06/18	2,879	56	72.50	150	5	72.00	3,029	72.40	-0.40(-0.55%)
2026/06/17	1,151	25	71.10	0	0		1,151	71.50	()
2026/06/16	3,146	66	70.50	8	1	70.70	3,154	70.30	+0.40(+0.57%)
2026/06/15	5,083	68	73.00	80	4	72.80	5,163	73.20	-0.40(-0.55%)
2026/06/12	1,452	32	71.60	74	5	71.60	1,526	71.30	+0.30(+0.42%)
2026/06/11	3,058	67	70.40	15	3	70.20	3,073	69.90	+0.30(+0.43%)
2026/06/10	4,940	114	72.00	130	3	71.80	5,070	72.10	-0.30(-0.42%)
2026/06/09	3,650	61	72.00	24	4	72.00	3,674	71.40	+0.60(+0.84%)
2026/06/08	5,497	83	70.80	15	2	71.10	5,512	70.50	+0.60(+0.85%)
2026/06/05	7,196	137	75.50	15	2	74.80	7,211	74.70	+0.10(+0.13%)
2026/06/04	26,693	499	77.90	76	4	77.50	26,769	77.50	+0.00(+0.00%)
2026/06/03	21,130	523	75.70	205	3	75.70	21,335	75.70	+0.00(+0.00%)
2026/06/02	2,573	63	69.40	5	1	69.40	2,578	68.90	+0.50(+0.73%)
2026/06/01	4,311	53	69.10	33	1	69.10	4,344	69.20	-0.10(-0.14%)
2026/05/29	3,638	168	66.90	0	0		3,638	67.30	()
2026/05/28	2,664	70	67.30	29	3	66.80	2,693	66.80	+0.00(+0.00%)
2026/05/27	1,917	52	66.00	0	0		1,917	66.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。