依依零股資訊：3628 盈正

依依零股資訊：3628 盈正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,934	22	43.00	0	0		1,934	42.80	()
2025/06/27	0	0		0	0		0	42.75	()
2025/06/26	739	25	43.10	0	0		739	42.90	()
2025/06/25	659	17	43.10	364	15	43.20	1,023	42.80	+0.40(+0.93%)
2025/06/24	192	5	43.40	69	2	43.15	261	43.10	+0.05(+0.12%)
2025/06/23	466	28	42.95	52	2	43.00	518	42.90	+0.10(+0.23%)
2025/06/20	1,068	44	43.25	50	4	43.40	1,118	43.35	+0.05(+0.12%)
2025/06/19	1,068	32	43.35	36	4	43.10	1,104	42.95	+0.15(+0.35%)
2025/06/18	931	102	44.00	20	2	44.10	951	43.95	+0.15(+0.34%)
2025/06/17	4,154	102	44.95	0	0		4,154	44.90	()
2025/06/16	1,704	40	43.85	410	9	43.95	2,114	44.20	-0.25(-0.57%)
2025/06/13	2,128	63	43.85	47	3	43.75	2,175	43.65	+0.10(+0.23%)
2025/06/12	593	19	42.85	50	2	42.70	643	42.70	+0.00(+0.00%)
2025/06/11	647	23	41.50	0	0		647	41.45	()
2025/06/10	2,941	51	40.80	50	1	41.00	2,991	40.70	+0.30(+0.74%)
2025/06/09	1,382	53	40.75	100	2	40.75	1,482	40.50	+0.25(+0.62%)
2025/06/06	84	3	40.60	0	0		84	40.50	()
2025/06/05	1,133	37	40.55	0	0		1,133	40.60	()
2025/06/04	315	7	41.40	0	0		315	40.60	()
2025/06/03	641	23	40.45	1,000	47	40.30	1,641	40.10	+0.20(+0.50%)
2025/06/02	485	22	40.75	0	0		485	40.45	()
2025/05/29	193	14	41.30	0	0		193	40.90	()
2025/05/28	1,442	33	41.70	38	2	42.00	1,480	41.35	+0.65(+1.57%)
2025/05/27	1,181	39	42.15	30	2	42.10	1,211	41.95	+0.15(+0.36%)
2025/05/26	166	6	42.60	0	0		166	42.35	()
2025/05/23	1,471	63	41.80	96	4	41.70	1,567	41.55	+0.15(+0.36%)
2025/05/22	1,199	22	42.00	9	1	42.00	1,208	42.25	-0.25(-0.59%)
2025/05/21	308	16	41.80	0	0		308	41.60	()
2025/05/20	1,178	51	41.80	76	4	41.85	1,254	41.65	+0.20(+0.48%)
2025/05/19	1,069	23	42.00	20	1	41.95	1,089	41.90	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。