依依零股資訊:3628 盈正 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2,116 | 70 | 42.75 | 0 | 0 | 2,116 | 42.85 | () | |||
2025/04/01 | 2,907 | 64 | 42.50 | 0 | 0 | 2,907 | 42.40 | () | |||
2025/03/31 | 6,455 | 272 | 42.65 | 115 | 5 | 42.15 | 6,570 | 42.00 | +0.15(+0.36%) | ||
2025/03/28 | 990 | 61 | 43.85 | 66 | 1 | 44.00 | 1,056 | 43.65 | +0.35(+0.80%) | ||
2025/03/27 | 289 | 16 | 44.25 | 109 | 4 | 45.00 | 398 | 44.05 | +0.95(+2.16%) | ||
2025/03/26 | 545 | 29 | 44.50 | 0 | 0 | 545 | 44.30 | () | |||
2025/03/25 | 446 | 18 | 44.00 | 5 | 1 | 44.35 | 451 | 44.20 | +0.15(+0.34%) | ||
2025/03/24 | 447 | 19 | 44.20 | 0 | 0 | 447 | 43.90 | () | |||
2025/03/21 | 301 | 23 | 44.05 | 0 | 0 | 301 | 43.90 | () | |||
2025/03/20 | 809 | 34 | 44.00 | 0 | 0 | 809 | 44.05 | () | |||
2025/03/19 | 1,095 | 35 | 43.75 | 0 | 0 | 1,095 | 43.70 | () | |||
2025/03/18 | 1,465 | 55 | 43.80 | 2 | 1 | 43.85 | 1,467 | 43.70 | +0.15(+0.34%) | ||
2025/03/17 | 664 | 16 | 44.45 | 0 | 0 | 664 | 43.85 | () | |||
2025/03/14 | 425 | 19 | 44.80 | 0 | 0 | 425 | 44.45 | () | |||
2025/03/13 | 643 | 14 | 44.60 | 0 | 0 | 643 | 44.95 | () | |||
2025/03/12 | 363 | 11 | 44.35 | 120 | 1 | 44.40 | 483 | 44.40 | +0.00(+0.00%) | ||
2025/03/11 | 1,194 | 51 | 43.95 | 0 | 0 | 1,194 | 43.90 | () | |||
2025/03/10 | 1,261 | 66 | 44.15 | 0 | 0 | 1,261 | 43.90 | () | |||
2025/03/07 | 1,757 | 73 | 43.80 | 0 | 0 | 1,757 | 43.30 | () | |||
2025/03/06 | 1,052 | 65 | 44.25 | 35 | 3 | 44.20 | 1,087 | 44.20 | +0.00(+0.00%) | ||
2025/03/05 | 1,847 | 28 | 44.50 | 0 | 0 | 1,847 | 44.40 | () | |||
2025/03/04 | 689 | 34 | 43.75 | 0 | 0 | 689 | 43.90 | () | |||
2025/03/03 | 1,558 | 43 | 44.00 | 0 | 0 | 1,558 | 43.35 | () | |||
2025/02/27 | 3,085 | 91 | 43.85 | 10 | 1 | 44.85 | 3,095 | 43.80 | +1.05(+2.40%) | ||
2025/02/26 | 298 | 10 | 44.85 | 83 | 1 | 45.05 | 381 | 44.85 | +0.20(+0.45%) | ||
2025/02/25 | 280 | 15 | 44.80 | 0 | 0 | 280 | 44.60 | () | |||
2025/02/24 | 778 | 23 | 45.00 | 0 | 0 | 778 | 44.50 | () | |||
2025/02/21 | 1,845 | 212 | 45.00 | 187 | 5 | 44.80 | 2,032 | 44.65 | +0.15(+0.34%) | ||
2025/02/20 | 678 | 20 | 45.10 | 0 | 0 | 678 | 45.35 | () | |||
2025/02/19 | 665 | 9 | 45.15 | 106 | 2 | 44.80 | 771 | 44.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3628 盈正
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言