依依零股資訊:3628 盈正 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,111 | 30 | 50.30 | 0 | 0 | 2,111 | 50.20 | () | |||
2025/08/20 | 2,913 | 73 | 49.25 | 31 | 4 | 49.60 | 2,944 | 49.60 | +0.00(+0.00%) | ||
2025/08/19 | 4,449 | 61 | 51.00 | 15 | 2 | 50.30 | 4,464 | 50.60 | -0.30(-0.59%) | ||
2025/08/18 | 7,798 | 260 | 51.40 | 27 | 2 | 51.30 | 7,825 | 51.30 | +0.00(+0.00%) | ||
2025/08/15 | 4,783 | 82 | 49.35 | 33 | 2 | 49.70 | 4,816 | 49.65 | +0.05(+0.10%) | ||
2025/08/14 | 5,527 | 268 | 48.40 | 300 | 4 | 48.60 | 5,827 | 48.85 | -0.25(-0.51%) | ||
2025/08/13 | 3,687 | 168 | 48.00 | 0 | 0 | 3,687 | 48.45 | () | |||
2025/08/12 | 5,880 | 355 | 48.45 | 36 | 2 | 48.45 | 5,916 | 48.40 | +0.05(+0.10%) | ||
2025/08/11 | 7,556 | 175 | 46.60 | 241 | 4 | 46.20 | 7,797 | 46.50 | -0.30(-0.65%) | ||
2025/08/08 | 832 | 28 | 44.80 | 1,000 | 4 | 44.50 | 1,832 | 44.75 | -0.25(-0.56%) | ||
2025/08/07 | 1,940 | 66 | 44.75 | 535 | 12 | 44.75 | 2,475 | 45.00 | -0.25(-0.56%) | ||
2025/08/06 | 2,375 | 51 | 43.45 | 21 | 1 | 43.60 | 2,396 | 43.65 | -0.05(-0.11%) | ||
2025/08/05 | 1,269 | 38 | 43.50 | 159 | 3 | 43.50 | 1,428 | 43.50 | +0.00(+0.00%) | ||
2025/08/04 | 0 | 0 | 1,000 | 11 | 43.80 | 1,000 | 42.10 | +1.70(+4.04%) | |||
2025/08/01 | 120 | 4 | 42.70 | 0 | 0 | 120 | 42.45 | () | |||
2025/07/31 | 453 | 7 | 43.65 | 0 | 0 | 453 | 42.60 | () | |||
2025/07/30 | 703 | 31 | 42.60 | 0 | 0 | 703 | 42.45 | () | |||
2025/07/29 | 830 | 25 | 42.80 | 135 | 3 | 42.55 | 965 | 42.40 | +0.15(+0.35%) | ||
2025/07/28 | 139 | 5 | 42.85 | 1 | 1 | 42.80 | 140 | 42.65 | +0.15(+0.35%) | ||
2025/07/25 | 1,035 | 32 | 42.90 | 10 | 1 | 42.75 | 1,045 | 42.60 | +0.15(+0.35%) | ||
2025/07/24 | 958 | 21 | 43.70 | 32 | 5 | 42.75 | 990 | 42.60 | +0.15(+0.35%) | ||
2025/07/23 | 812 | 22 | 43.85 | 0 | 0 | 812 | 43.40 | () | |||
2025/07/22 | 699 | 43 | 42.75 | 0 | 0 | 699 | 42.80 | () | |||
2025/07/21 | 1,064 | 40 | 42.60 | 1 | 1 | 42.75 | 1,065 | 42.55 | +0.20(+0.47%) | ||
2025/07/18 | 1,017 | 41 | 42.60 | 5 | 1 | 42.55 | 1,022 | 42.60 | -0.05(-0.12%) | ||
2025/07/17 | 584 | 25 | 42.55 | 0 | 0 | 584 | 42.30 | () | |||
2025/07/16 | 2,061 | 45 | 42.85 | 0 | 0 | 2,061 | 42.35 | () | |||
2025/07/15 | 1,467 | 24 | 43.00 | 0 | 0 | 1,467 | 42.60 | () | |||
2025/07/14 | 1,798 | 70 | 41.90 | 50 | 2 | 42.90 | 1,848 | 42.60 | +0.30(+0.70%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3628 盈正
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言