依依零股資訊：3628 盈正

依依零股資訊：3628 盈正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	759	40	63.80	15	2	66.00	774	63.60	+2.40(+3.77%)
2026/05/20	3,742	92	62.00	0	0		3,742	61.90	()
2026/05/19	2,031	80	63.00	208	3	62.70	2,239	62.30	+0.40(+0.64%)
2026/05/18	2,502	55	63.50	5	1	63.30	2,507	62.90	+0.40(+0.64%)
2026/05/15	6,701	138	63.10	22	3	63.40	6,723	62.90	+0.50(+0.79%)
2026/05/14	6,969	198	64.90	0	0		6,969	64.50	()
2026/05/13	2,714	66	66.80	959	19	67.50	3,673	66.50	+1.00(+1.50%)
2026/05/12	3,106	57	68.00	0	0		3,106	67.40	()
2026/05/11	3,764	67	67.70	0	0		3,764	67.40	()
2026/05/08	3,198	67	68.00	150	4	67.80	3,348	67.60	+0.20(+0.30%)
2026/05/07	3,814	63	68.30	0	0		3,814	68.00	()
2026/05/06	3,676	147	68.70	139	3	68.70	3,815	68.40	+0.30(+0.44%)
2026/05/05	5,433	77	69.50	180	4	69.00	5,613	69.30	-0.30(-0.43%)
2026/05/04	1,980	38	67.90	130	2	67.90	2,110	67.90	+0.00(+0.00%)
2026/04/30	1,929	28	67.70	80	5	67.90	2,009	67.90	+0.00(+0.00%)
2026/04/29	3,717	65	67.40	56	1	67.40	3,773	67.40	+0.00(+0.00%)
2026/04/28	4,145	78	67.40	1	1	67.30	4,146	67.40	-0.10(-0.15%)
2026/04/27	2,621	47	70.00	101	3	67.60	2,722	67.40	+0.20(+0.30%)
2026/04/24	4,348	77	71.30	15	2	70.00	4,363	69.90	+0.10(+0.14%)
2026/04/23	8,481	142	71.50	41	2	70.10	8,522	70.00	+0.10(+0.14%)
2026/04/22	5,320	224	73.80	20	2	71.80	5,340	71.40	+0.40(+0.56%)
2026/04/21	17,474	189	74.30	15	2	73.00	17,489	73.00	+0.00(+0.00%)
2026/04/20	4,111	88	71.30	454	7	74.30	4,565	74.20	+0.10(+0.13%)
2026/04/17	1,562	119	67.90	442	7	71.50	2,004	71.30	+0.20(+0.28%)
2026/04/16	2,628	67	68.50	22	2	67.20	2,650	67.10	+0.10(+0.15%)
2026/04/15	1,874	63	67.70	0	0		1,874	67.70	()
2026/04/14	814	28	68.00	0	0		814	67.40	()
2026/04/13	3,313	158	68.30	11	1	67.70	3,324	67.80	-0.10(-0.15%)
2026/04/10	2,881	73	69.10	15	3	68.30	2,896	68.10	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。