依依零股資訊：3628 盈正

依依零股資訊：3628 盈正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,568	64	66.20	11	2	64.80	2,579	64.70	+0.10(+0.15%)
2026/04/01	963	39	66.20	55	3	66.10	1,018	66.00	+0.10(+0.15%)
2026/03/31	2,548	73	66.20	0	0		2,548	66.10	()
2026/03/30	5,055	284	69.00	252	4	68.30	5,307	68.60	-0.30(-0.44%)
2026/03/27	4,139	395	69.80	186	4	69.70	4,325	69.00	+0.70(+1.01%)
2026/03/26	3,651	253	67.70	0	0		3,651	67.60	()
2026/03/25	3,176	74	67.20	0	0		3,176	67.10	()
2026/03/24	2,597	254	66.80	95	1	66.50	2,692	66.40	+0.10(+0.15%)
2026/03/23	3,171	209	66.20	35	1	66.20	3,206	66.10	+0.10(+0.15%)
2026/03/20	2,609	54	66.00	0	0		2,609	66.00	()
2026/03/19	1,584	43	65.00	500	17	66.90	2,084	64.70	+2.20(+3.40%)
2026/03/18	1,975	79	65.00	0	0		1,975	64.90	()
2026/03/17	1,826	117	66.00	62	3	65.90	1,888	65.70	+0.20(+0.30%)
2026/03/16	1,194	27	66.70	127	5	65.20	1,321	65.90	-0.70(-1.06%)
2026/03/13	1,683	46	65.50	0	0		1,683	66.00	()
2026/03/12	1,961	173	64.70	0	0		1,961	64.60	()
2026/03/11	781	125	65.10	135	3	65.10	916	64.90	+0.20(+0.31%)
2026/03/10	2,487	71	63.70	0	0		2,487	63.70	()
2026/03/09	2,764	109	63.00	0	0		2,764	62.50	()
2026/03/06	450	20	67.00	0	0		450	66.80	()
2026/03/05	1,621	48	66.10	0	0		1,621	66.00	()
2026/03/04	2,467	84	66.00	0	0		2,467	64.00	()
2026/03/03	3,644	216	67.80	2	1	67.80	3,646	66.90	+0.90(+1.35%)
2026/03/02	3,093	304	69.80	3	1	69.90	3,096	69.60	+0.30(+0.43%)
2026/02/26	6,200	163	71.00	5	1	71.00	6,205	70.90	+0.10(+0.14%)
2026/02/25	1,850	67	67.70	6	1	67.70	1,856	67.10	+0.60(+0.89%)
2026/02/24	4,067	398	67.80	20	3	68.50	4,087	66.90	+1.60(+2.39%)
2026/02/23	2,554	117	66.50	150	2	66.80	2,704	66.80	+0.00(+0.00%)
2026/02/11	3,744	88	63.20	9	2	63.20	3,753	63.10	+0.10(+0.16%)
2026/02/10	1,560	49	63.30	0	0		1,560	63.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。