依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	33,247	676	23.55	2,209	19	23.55	35,456	23.55	+0.00(+0.00%)
2025/08/20	29,451	525	23.05	1,238	14	23.80	30,689	23.55	+0.25(+1.06%)
2025/08/19	31,718	4,000	22.70	1,768	15	22.70	33,486	22.70	+0.00(+0.00%)
2025/08/18	21,356	1,005	20.65	1,840	11	20.65	23,196	20.65	+0.00(+0.00%)
2025/08/15	10,886	142	18.75	400	9	19.45	11,286	18.80	+0.65(+3.46%)
2025/08/14	6,368	203	17.90	394	5	17.75	6,762	17.75	+0.00(+0.00%)
2025/08/13	9,066	149	18.35	51	4	18.45	9,117	18.50	-0.05(-0.27%)
2025/08/12	3,791	108	17.90	108	9	17.65	3,899	17.65	+0.00(+0.00%)
2025/08/11	6,288	209	17.80	300	6	17.70	6,588	17.85	-0.15(-0.84%)
2025/08/08	9,226	256	18.10	63	5	18.10	9,289	18.05	+0.05(+0.28%)
2025/08/07	5,695	87	17.40	51	4	17.40	5,746	17.45	-0.05(-0.29%)
2025/08/06	3,621	84	17.00	540	11	17.00	4,161	17.15	-0.15(-0.87%)
2025/08/05	6,322	105	16.85	228	5	16.85	6,550	16.80	+0.05(+0.30%)
2025/08/04	6,164	122	17.55	353	7	17.55	6,517	17.50	+0.05(+0.29%)
2025/08/01	11,942	899	17.50	106	2	17.50	12,048	17.50	+0.00(+0.00%)
2025/07/31	1,577	28	16.00	35	2	16.00	1,612	15.95	+0.05(+0.31%)
2025/07/30	789	26	15.95	0	0		789	15.90	()
2025/07/29	3,279	62	16.15	416	9	16.00	3,695	16.10	-0.10(-0.62%)
2025/07/28	3,696	52	16.30	100	3	16.50	3,796	16.30	+0.20(+1.23%)
2025/07/25	1,493	39	15.75	0	0		1,493	15.75	()
2025/07/24	1,990	66	15.85	100	3	16.60	2,090	15.85	+0.75(+4.73%)
2025/07/23	6,017	515	15.75	159	1	16.20	6,176	15.85	+0.35(+2.21%)
2025/07/22	787	22	15.65	200	4	16.90	987	14.85	+2.05(+13.80%)
2025/07/21	1,491	22	15.65	0	0		1,491	15.45	()
2025/07/18	2,420	49	15.50	1	1	16.50	2,421	15.70	+0.80(+5.10%)
2025/07/17	1,617	34	15.05	0	0		1,617	15.45	()
2025/07/16	1,455	49	15.35	142	3	15.05	1,597	15.05	+0.00(+0.00%)
2025/07/15	2,365	44	15.35	245	5	15.45	2,610	15.40	+0.05(+0.32%)
2025/07/14	5,377	60	15.55	472	1	15.10	5,849	15.05	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。