依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,400	93	14.15	504	9	14.00	2,904	14.15	-0.15(-1.06%)
2025/06/27	3,257	104	14.15	34	5	14.10	3,291	14.10	+0.00(+0.00%)
2025/06/26	4,509	142	14.35	79	4	14.35	4,588	14.40	-0.05(-0.35%)
2025/06/25	1,324	55	13.75	100	2	13.75	1,424	13.85	-0.10(-0.72%)
2025/06/24	605	25	13.45	2	2	13.35	607	13.30	+0.05(+0.38%)
2025/06/23	1,583	45	13.00	2	2	13.20	1,585	13.05	+0.15(+1.15%)
2025/06/20	4,270	498	13.40	101	4	13.50	4,371	13.55	-0.05(-0.37%)
2025/06/19	176	13	13.10	0	0		176	12.70	()
2025/06/18	877	25	12.90	11	1	13.30	888	13.00	+0.30(+2.31%)
2025/06/17	2,016	38	13.00	24	3	13.50	2,040	12.90	+0.60(+4.65%)
2025/06/16	159	22	13.50	3	3	13.00	162	13.05	-0.05(-0.38%)
2025/06/13	788	26	13.10	5	5	13.40	793	13.40	+0.00(+0.00%)
2025/06/12	2,174	42	13.50	3	3	13.15	2,177	13.25	-0.10(-0.75%)
2025/06/11	2,072	36	12.90	4	4	12.90	2,076	12.90	+0.00(+0.00%)
2025/06/10	779	32	12.90	0	0		779	12.90	()
2025/06/09	1,998	61	12.60	0	0		1,998	12.60	()
2025/06/06	758	36	12.95	11	2	13.00	769	12.95	+0.05(+0.39%)
2025/06/05	1,333	30	13.10	160	4	13.20	1,493	13.25	-0.05(-0.38%)
2025/06/04	1,332	40	13.15	3	3	13.10	1,335	13.05	+0.05(+0.38%)
2025/06/03	471	38	13.95	32	3	13.20	503	13.15	+0.05(+0.38%)
2025/06/02	1,521	55	13.30	2	2	13.30	1,523	13.30	+0.00(+0.00%)
2025/05/29	410	27	13.70	40	7	13.80	450	13.80	+0.00(+0.00%)
2025/05/28	140	29	13.90	1	1	14.00	141	13.55	+0.45(+3.32%)
2025/05/27	445	26	13.50	1	1	13.50	446	13.50	+0.00(+0.00%)
2025/05/26	1,639	45	13.65	1	1	14.00	1,640	13.60	+0.40(+2.94%)
2025/05/23	3,677	73	13.40	1	1	13.45	3,678	13.30	+0.15(+1.13%)
2025/05/22	1,595	36	13.50	0	0		1,595	13.55	()
2025/05/21	560	27	13.90	2	2	13.70	562	13.80	-0.10(-0.72%)
2025/05/20	972	35	13.95	63	2	13.60	1,035	13.55	+0.05(+0.37%)
2025/05/19	878	46	13.60	1	1	13.60	879	13.55	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。