依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,921	228	15.70	300	2	16.40	4,221	15.60	+0.80(+5.13%)
2025/03/31	4,598	413	16.50	8	8	16.85	4,606	15.30	+1.55(+10.13%)
2025/03/28	7,916	612	16.65	8	7	16.80	7,924	16.65	+0.15(+0.90%)
2025/03/27	4,667	521	17.30	66	17	17.35	4,733	17.15	+0.20(+1.17%)
2025/03/26	1,905	78	17.00	5	4	17.05	1,910	16.95	+0.10(+0.59%)
2025/03/25	8,294	170	17.10	100	5	17.00	8,394	16.95	+0.05(+0.29%)
2025/03/24	5,027	158	17.25	63	21	17.30	5,090	17.10	+0.20(+1.17%)
2025/03/21	3,609	91	17.50	119	9	17.40	3,728	17.35	+0.05(+0.29%)
2025/03/20	2,228	94	18.00	279	25	17.60	2,507	17.75	-0.15(-0.85%)
2025/03/19	12,628	401	17.65	850	45	17.50	13,478	17.50	+0.00(+0.00%)
2025/03/18	12,924	3,277	18.70	124	35	18.70	13,048	18.50	+0.20(+1.08%)
2025/03/17	3,114	162	17.00	38	29	17.15	3,152	17.00	+0.15(+0.88%)
2025/03/14	4,513	130	17.10	5	5	17.20	4,518	17.15	+0.05(+0.29%)
2025/03/13	3,894	130	17.90	667	14	17.15	4,561	17.15	+0.00(+0.00%)
2025/03/12	2,289	116	17.65	51	2	17.60	2,340	17.50	+0.10(+0.57%)
2025/03/11	4,235	170	17.35	11	11	17.90	4,246	17.35	+0.55(+3.17%)
2025/03/10	4,681	179	17.80	50	6	17.80	4,731	17.70	+0.10(+0.56%)
2025/03/07	4,643	154	17.50	322	5	17.55	4,965	17.45	+0.10(+0.57%)
2025/03/06	7,454	166	17.65	212	10	17.80	7,666	17.75	+0.05(+0.28%)
2025/03/05	2,269	134	18.15	15	6	18.05	2,284	17.95	+0.10(+0.56%)
2025/03/04	2,335	109	18.20	3	3	18.15	2,338	18.05	+0.10(+0.55%)
2025/03/03	3,407	174	18.25	13	4	18.15	3,420	18.05	+0.10(+0.55%)
2025/02/27	6,639	136	18.35	193	19	18.20	6,832	18.35	-0.15(-0.82%)
2025/02/26	814	100	18.95	204	7	18.90	1,018	18.80	+0.10(+0.53%)
2025/02/25	7,983	332	18.75	7	7	19.10	7,990	19.00	+0.10(+0.53%)
2025/02/24	12,563	221	19.65	229	11	19.65	12,792	19.60	+0.05(+0.26%)
2025/02/21	1,077	96	18.80	535	4	18.80	1,612	18.75	+0.05(+0.27%)
2025/02/20	5,741	129	18.75	3	3	18.80	5,744	18.70	+0.10(+0.53%)
2025/02/19	3,882	133	19.10	105	8	18.90	3,987	19.05	-0.15(-0.79%)
2025/02/18	8,522	191	19.60	2	2	21.40	8,524	19.45	+1.95(+10.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。