依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,743	40	14.55	11	2	15.00	1,754	14.60	+0.40(+2.74%)
2026/05/20	1,983	57	14.20	6	2	14.50	1,989	14.40	+0.10(+0.69%)
2026/05/19	1,704	52	13.90	3	3	13.95	1,707	14.00	-0.05(-0.36%)
2026/05/18	1,504	44	13.85	3	3	14.00	1,507	13.90	+0.10(+0.72%)
2026/05/15	3,136	56	13.80	5	5	13.90	3,141	13.90	+0.00(+0.00%)
2026/05/14	10,133	141	14.10	698	15	14.00	10,831	13.90	+0.10(+0.72%)
2026/05/13	4,041	67	14.80	30	1	14.80	4,071	14.90	-0.10(-0.67%)
2026/05/12	5,783	78	14.80	32	3	14.80	5,815	14.65	+0.15(+1.02%)
2026/05/11	4,244	70	15.05	5	5	15.10	4,249	15.10	+0.00(+0.00%)
2026/05/08	3,670	48	15.35	152	3	15.50	3,822	15.30	+0.20(+1.31%)
2026/05/07	4,773	87	15.40	30	4	15.65	4,803	15.30	+0.35(+2.29%)
2026/05/06	9,225	149	15.45	2	1	16.00	9,227	15.60	+0.40(+2.56%)
2026/05/05	2,544	45	16.70	100	2	16.70	2,644	16.60	+0.10(+0.60%)
2026/05/04	3,613	91	16.40	1	1	16.50	3,614	16.55	-0.05(-0.30%)
2026/04/30	7,587	99	16.75	51	3	16.75	7,638	16.55	+0.20(+1.21%)
2026/04/29	3,034	74	17.25	12	1	17.05	3,046	17.10	-0.05(-0.29%)
2026/04/28	4,821	141	17.50	2	1	17.00	4,823	17.15	-0.15(-0.87%)
2026/04/27	11,643	220	18.05	101	2	17.35	11,744	17.35	+0.00(+0.00%)
2026/04/24	25,762	631	19.35	27	3	18.15	25,789	17.90	+0.25(+1.40%)
2026/04/23	4,645	117	17.70	163	3	19.35	4,808	19.35	+0.00(+0.00%)
2026/04/22	2,783	53	17.35	192	5	17.70	2,975	17.60	+0.10(+0.57%)
2026/04/21	3,578	82	17.00	439	2	16.90	4,017	17.05	-0.15(-0.88%)
2026/04/20	1,551	87	17.00	12	3	17.25	1,563	17.15	+0.10(+0.58%)
2026/04/17	5,020	264	16.80	437	5	16.80	5,457	16.90	-0.10(-0.59%)
2026/04/16	5,861	415	17.30	4	4	17.00	5,865	17.00	+0.00(+0.00%)
2026/04/15	9,281	368	16.75	306	25	17.30	9,587	17.10	+0.20(+1.17%)
2026/04/14	2,098	382	16.70	2	2	18.15	2,100	16.55	+1.60(+9.67%)
2026/04/13	1,322	204	16.80	309	11	16.50	1,631	16.50	+0.00(+0.00%)
2026/04/10	1,682	168	17.00	9	8	16.50	1,691	16.45	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。