依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	562	31	13.15	1	1	13.15	563	13.10	+0.05(+0.38%)
2024/05/02	461	28	13.10	0	0		461	13.15	()
2024/04/30	717	33	13.10	1	1	13.15	718	13.15	+0.00(+0.00%)
2024/04/29	718	90	13.10	1	1	13.15	719	13.05	+0.10(+0.77%)
2024/04/26	297	161	13.10	149	6	13.25	446	13.15	+0.10(+0.76%)
2024/04/25	1,444	124	13.05	48	48	13.10	1,492	13.10	+0.00(+0.00%)
2024/04/24	1,108	592	13.45	92	18	14.00	1,200	13.40	+0.60(+4.48%)
2024/04/23	2,994	336	13.20	10	10	13.80	3,004	13.10	+0.70(+5.34%)
2024/04/22	2,511	518	12.95	124	44	12.85	2,635	12.85	+0.00(+0.00%)
2024/04/19	1,044	318	12.80	43	37	12.95	1,087	12.55	+0.40(+3.19%)
2024/04/18	2,350	301	13.00	35	8	13.70	2,385	12.80	+0.90(+7.03%)
2024/04/17	1,664	254	13.00	6	6	13.70	1,670	12.95	+0.75(+5.79%)
2024/04/16	3,573	215	13.15	30	3	13.90	3,603	12.95	+0.95(+7.34%)
2024/04/15	1,155	214	13.40	21	13	13.45	1,176	13.40	+0.05(+0.37%)
2024/04/12	1,673	177	13.45	5	5	14.00	1,678	13.20	+0.80(+6.06%)
2024/04/11	549	178	13.40	51	17	13.90	600	13.20	+0.70(+5.30%)
2024/04/10	1,145	185	13.35	225	35	13.25	1,370	13.25	+0.00(+0.00%)
2024/04/09	965	190	13.45	4	4	13.90	969	13.30	+0.60(+4.51%)
2024/04/08	1,992	322	13.25	33	10	13.80	2,025	13.15	+0.65(+4.94%)
2024/04/03	1,066	137	13.50	88	22	13.35	1,154	13.30	+0.05(+0.38%)
2024/04/02	704	220	13.80	51	30	13.80	755	13.65	+0.15(+1.10%)
2024/04/01	937	340	13.90	67	14	14.00	1,004	13.95	+0.05(+0.36%)
2024/03/29	584	317	14.10	10	7	14.30	594	13.95	+0.35(+2.51%)
2024/03/28	4,419	449	14.05	6	6	14.70	4,425	14.00	+0.70(+5.00%)
2024/03/27	1,061	702	13.95	50	22	13.95	1,111	13.80	+0.15(+1.09%)
2024/03/26	1,008	62	13.85	3	3	13.95	1,011	13.80	+0.15(+1.09%)
2024/03/25	2,621	60	13.95	100	1	14.00	2,721	14.00	+0.00(+0.00%)
2024/03/22	1,344	74	13.45	540	10	13.40	1,884	13.40	+0.00(+0.00%)
2024/03/21	856	36	13.60	114	4	13.40	970	13.55	-0.15(-1.11%)
2024/03/20	1,714	47	13.25	366	4	13.15	2,080	13.10	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。