依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,891	109	12.15	16	15	12.20	1,907	12.30	-0.10(-0.81%)
2026/08/27	1,562	101	12.25	7	7	12.45	1,569	12.45	+0.00(+0.00%)
2026/08/26	3,831	118	12.45	5	4	12.70	3,836	12.45	+0.25(+2.01%)
2026/08/25	3,756	121	12.45	10	10	12.45	3,766	12.45	+0.00(+0.00%)
2026/08/24	2,556	153	11.35	532	30	11.35	3,088	11.35	+0.00(+0.00%)
2026/08/21	6,415	412	11.15	710	16	11.20	7,125	11.10	+0.10(+0.90%)
2026/08/20	9,708	504	11.65	508	55	11.65	10,216	11.75	-0.10(-0.85%)
2026/08/19	3,862	115	12.60	1,150	262	12.60	5,012	12.60	+0.00(+0.00%)
2026/08/18	13,196	397	13.95	992	78	13.95	14,188	13.95	+0.00(+0.00%)
2026/08/17	2,991	435	15.45	143	143	15.30	3,134	15.45	-0.15(-0.97%)
2026/08/14	4,912	175	15.80	11	11	16.10	4,923	15.90	+0.20(+1.26%)
2026/08/13	532	17	16.70	122	2	16.60	654	16.75	-0.15(-0.90%)
2026/08/12	914	30	16.80	0	0		914	16.80	()
2026/08/11	1,991	42	17.50	20	1	17.00	2,011	17.15	-0.15(-0.87%)
2026/08/10	666	42	16.55	3	3	16.70	669	16.60	+0.10(+0.60%)
2026/08/07	356	30	16.65	2	1	16.65	358	16.35	+0.30(+1.83%)
2026/08/06	467	21	16.90	2	2	16.70	469	16.85	-0.15(-0.89%)
2026/08/05	1,959	49	17.00	20	1	17.00	1,979	16.90	+0.10(+0.59%)
2026/08/04	2,754	49	17.15	4	4	17.45	2,758	17.30	+0.15(+0.87%)
2026/08/03	597	35	16.40	53	53	16.60	650	16.60	+0.00(+0.00%)
2026/07/31	2,172	29	16.25	1	1	16.25	2,173	16.25	+0.00(+0.00%)
2026/07/30	3,416	46	14.90	1	1	14.80	3,417	14.80	+0.00(+0.00%)
2026/07/29	3,858	37	15.40	31	1	15.60	3,889	15.35	+0.25(+1.63%)
2026/07/28	2,405	42	16.65	0	0		2,405	16.45	()
2026/07/27	3,239	40	17.20	0	0		3,239	17.30	()
2026/07/24	1,391	46	17.70	0	0		1,391	17.55	()
2026/07/23	2,206	64	18.00	681	4	17.95	2,887	17.85	+0.10(+0.56%)
2026/07/22	9,399	112	18.55	105	3	18.55	9,504	18.45	+0.10(+0.54%)
2026/07/21	14,351	234	19.05	356	6	19.05	14,707	19.00	+0.05(+0.26%)
2026/07/20	7,146	133	18.35	452	4	18.35	7,598	18.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。