依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,851	162	17.70	39	2	17.95	7,890	17.80	+0.15(+0.84%)
2026/07/07	14,429	263	18.90	62	4	18.75	14,491	18.65	+0.10(+0.54%)
2026/07/06	12,165	312	18.40	44	3	18.40	12,209	18.40	+0.00(+0.00%)
2026/07/03	2,937	69	16.80	150	5	16.80	3,087	16.75	+0.05(+0.30%)
2026/07/02	589	30	16.00	0	0		589	16.10	()
2026/07/01	643	22	16.05	32	3	16.00	675	15.75	+0.25(+1.59%)
2026/06/30	1,339	45	15.95	1	1	16.10	1,340	15.85	+0.25(+1.58%)
2026/06/29	4,072	90	15.85	1	1	15.95	4,073	15.65	+0.30(+1.92%)
2026/06/26	2,169	54	17.00	31	4	16.85	2,200	16.70	+0.15(+0.90%)
2026/06/25	4,491	113	16.80	294	2	16.90	4,785	16.80	+0.10(+0.60%)
2026/06/24	2,949	44	16.45	4	4	16.30	2,953	16.25	+0.05(+0.31%)
2026/06/23	3,365	61	15.80	13	4	16.10	3,378	16.00	+0.10(+0.63%)
2026/06/22	4,015	60	15.85	98	8	15.90	4,113	15.90	+0.00(+0.00%)
2026/06/18	1,776	44	15.80	1	1	15.80	1,777	15.80	+0.00(+0.00%)
2026/06/17	2,332	19	15.80	0	0		2,332	15.70	()
2026/06/16	1,034	47	15.75	1	1	15.65	1,035	15.70	-0.05(-0.32%)
2026/06/15	1,664	66	15.85	170	2	15.80	1,834	15.75	+0.05(+0.32%)
2026/06/12	897	30	15.15	0	0		897	15.20	()
2026/06/11	328	15	15.30	139	2	15.15	467	15.10	+0.05(+0.33%)
2026/06/10	1,501	40	15.10	1	1	15.15	1,502	15.15	+0.00(+0.00%)
2026/06/09	2,308	35	15.50	101	5	15.55	2,409	15.50	+0.05(+0.32%)
2026/06/08	1,847	44	15.05	1	1	15.15	1,848	15.10	+0.05(+0.33%)
2026/06/05	1,743	51	15.70	368	4	15.70	2,111	15.70	+0.00(+0.00%)
2026/06/04	3,295	65	16.30	100	2	16.40	3,395	16.40	+0.00(+0.00%)
2026/06/03	2,954	77	16.05	370	8	16.10	3,324	16.15	-0.05(-0.31%)
2026/06/02	1,188	36	15.40	30	4	15.50	1,218	15.50	+0.00(+0.00%)
2026/06/01	4,948	79	15.50	81	3	15.55	5,029	15.50	+0.05(+0.32%)
2026/05/29	2,678	68	14.50	156	2	14.90	2,834	14.50	+0.40(+2.76%)
2026/05/28	2,194	41	14.35	138	3	14.80	2,332	14.30	+0.50(+3.50%)
2026/05/27	2,434	60	14.20	1	1	15.00	2,435	14.40	+0.60(+4.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。