依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,570	108	16.95	3	3	18.35	1,573	16.40	+1.95(+11.89%)
2026/04/01	2,647	144	17.00	5	5	17.00	2,652	16.80	+0.20(+1.19%)
2026/03/31	3,308	155	17.25	21	11	17.00	3,329	17.05	-0.05(-0.29%)
2026/03/30	1,881	235	18.00	20	11	17.40	1,901	17.25	+0.15(+0.87%)
2026/03/27	2,063	159	17.75	60	11	17.60	2,123	17.50	+0.10(+0.57%)
2026/03/26	1,757	179	18.50	20	9	18.50	1,777	18.05	+0.45(+2.49%)
2026/03/25	4,282	260	18.50	124	6	18.75	4,406	18.00	+0.75(+4.17%)
2026/03/24	2,912	398	17.90	122	14	17.05	3,034	17.05	+0.00(+0.00%)
2026/03/23	2,018	222	17.15	13	13	16.85	2,031	16.85	+0.00(+0.00%)
2026/03/20	3,070	145	17.50	589	17	17.20	3,659	17.20	+0.00(+0.00%)
2026/03/19	2,149	166	17.15	367	13	16.65	2,516	16.75	-0.10(-0.60%)
2026/03/18	4,657	228	17.10	50	11	17.10	4,707	16.95	+0.15(+0.88%)
2026/03/17	3,042	240	17.55	7	7	18.50	3,049	17.25	+1.25(+7.25%)
2026/03/16	2,177	270	17.00	10	10	18.20	2,187	16.95	+1.25(+7.37%)
2026/03/13	1,371	150	17.00	3	3	18.70	1,374	16.95	+1.75(+10.32%)
2026/03/12	2,000	158	17.30	112	8	17.30	2,112	17.15	+0.15(+0.87%)
2026/03/11	746	78	17.15	5	5	18.30	751	17.20	+1.10(+6.40%)
2026/03/10	797	118	16.80	7	7	17.50	804	16.80	+0.70(+4.17%)
2026/03/09	2,406	189	16.45	27	10	16.45	2,433	16.10	+0.35(+2.17%)
2026/03/06	2,701	113	17.05	28	10	17.10	2,729	17.00	+0.10(+0.59%)
2026/03/05	4,020	142	17.50	3	3	18.25	4,023	17.25	+1.00(+5.80%)
2026/03/04	4,731	187	16.85	592	16	16.65	5,323	16.65	+0.00(+0.00%)
2026/03/03	6,755	187	18.00	10	10	18.70	6,765	17.75	+0.95(+5.35%)
2026/03/02	2,910	211	19.40	99	10	18.80	3,009	18.70	+0.10(+0.53%)
2026/02/26	2,989	147	19.50	153	6	20.55	3,142	19.05	+1.50(+7.87%)
2026/02/25	2,123	103	19.10	3	3	20.90	2,126	18.85	+2.05(+10.88%)
2026/02/24	2,565	100	19.00	201	3	19.40	2,766	19.05	+0.35(+1.84%)
2026/02/23	2,491	68	19.00	362	7	19.00	2,853	19.00	+0.00(+0.00%)
2026/02/11	2,374	88	18.85	1	1	20.60	2,375	18.75	+1.85(+9.87%)
2026/02/10	2,179	98	18.70	4	4	20.50	2,183	18.75	+1.75(+9.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。