| 依依零股資訊：3625 西勝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,360 | 49 | 18.80 | 378 | 5 | 18.80 | 6,738 | 18.65 | +0.15(+0.80%) | ||
| 2024/12/17 | 3,552 | 35 | 17.35 | 0 | 0 | 3,552 | 17.50 | () | |||
| 2024/12/16 | 4,298 | 42 | 17.40 | 1,001 | 4 | 17.35 | 5,299 | 17.35 | +0.00(+0.00%) | ||
| 2024/12/13 | 3,329 | 43 | 17.50 | 183 | 5 | 17.95 | 3,512 | 18.00 | -0.05(-0.28%) | ||
| 2024/12/12 | 1,172 | 27 | 17.55 | 50 | 1 | 17.95 | 1,222 | 18.00 | -0.05(-0.28%) | ||
| 2024/12/11 | 3,381 | 45 | 18.05 | 516 | 4 | 18.05 | 3,897 | 18.15 | -0.10(-0.55%) | ||
| 2024/12/10 | 9,535 | 85 | 17.85 | 253 | 5 | 17.75 | 9,788 | 17.75 | +0.00(+0.00%) | ||
| 2024/12/09 | 9,011 | 90 | 18.50 | 915 | 9 | 19.00 | 9,926 | 19.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 34,442 | 449 | 20.30 | 1,507 | 19 | 20.40 | 35,949 | 20.45 | -0.05(-0.24%) | ||
| 2024/12/05 | 41,472 | 527 | 21.40 | 1,646 | 21 | 21.30 | 43,118 | 21.30 | +0.00(+0.00%) | ||
| 2024/12/04 | 34,819 | 420 | 21.45 | 2,300 | 16 | 21.45 | 37,119 | 21.45 | +0.00(+0.00%) | ||
| 2024/12/03 | 27,867 | 348 | 19.55 | 2,105 | 20 | 19.55 | 29,972 | 19.50 | +0.05(+0.26%) | ||
| 2024/12/02 | 20,463 | 261 | 17.80 | 1,133 | 13 | 17.80 | 21,596 | 17.80 | +0.00(+0.00%) | ||
| 2024/11/29 | 10,733 | 127 | 16.20 | 1,342 | 13 | 16.30 | 12,075 | 16.20 | +0.10(+0.62%) | ||
| 2024/11/28 | 10,869 | 115 | 14.85 | 537 | 8 | 14.90 | 11,406 | 14.85 | +0.05(+0.34%) | ||
| 2024/11/27 | 8,522 | 95 | 15.90 | 347 | 7 | 16.00 | 8,869 | 15.90 | +0.10(+0.63%) | ||
| 2024/11/26 | 7,886 | 119 | 15.70 | 576 | 11 | 15.65 | 8,462 | 15.65 | +0.00(+0.00%) | ||
| 2024/11/25 | 7,317 | 140 | 16.40 | 1,355 | 9 | 16.25 | 8,672 | 16.20 | +0.05(+0.31%) | ||
| 2024/11/22 | 9,063 | 151 | 16.00 | 110 | 4 | 17.00 | 9,173 | 15.90 | +1.10(+6.92%) | ||
| 2024/11/21 | 18,031 | 273 | 17.00 | 655 | 14 | 17.00 | 18,686 | 16.95 | +0.05(+0.29%) | ||
| 2024/11/20 | 17,376 | 226 | 15.70 | 835 | 14 | 15.95 | 18,211 | 15.75 | +0.20(+1.27%) | ||
| 2024/11/19 | 22,493 | 184 | 15.55 | 311 | 6 | 15.55 | 22,804 | 15.55 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,732 | 134 | 13.90 | 52 | 5 | 14.15 | 7,784 | 14.15 | +0.00(+0.00%) | ||
| 2024/11/15 | 17,452 | 253 | 14.25 | 1,390 | 15 | 14.40 | 18,842 | 14.40 | +0.00(+0.00%) | ||
| 2024/11/14 | 10,469 | 69 | 13.10 | 34 | 2 | 13.10 | 10,503 | 13.10 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,360 | 26 | 11.95 | 0 | 0 | 3,360 | 11.95 | () | |||
| 2024/11/12 | 4,150 | 48 | 11.00 | 60 | 3 | 11.00 | 4,210 | 10.90 | +0.10(+0.92%) | ||
| 2024/11/11 | 1,237 | 24 | 11.20 | 368 | 4 | 11.20 | 1,605 | 11.15 | +0.05(+0.45%) | ||
| 2024/11/08 | 819 | 29 | 11.50 | 2 | 2 | 11.50 | 821 | 11.45 | +0.05(+0.44%) | ||
| 2024/11/07 | 598 | 19 | 12.00 | 1,192 | 17 | 11.30 | 1,790 | 11.60 | -0.30(-2.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3625 西勝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言