依依零股資訊：3624 光頡

依依零股資訊：3624 光頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,912	65	39.35	1	1	39.30	3,913	39.15	+0.15(+0.38%)
2025/08/20	4,154	99	38.00	12	2	38.30	4,166	37.90	+0.40(+1.06%)
2025/08/19	6,102	119	39.45	501	3	39.20	6,603	39.20	+0.00(+0.00%)
2025/08/18	6,147	110	40.15	57	3	40.50	6,204	40.15	+0.35(+0.87%)
2025/08/15	3,386	124	39.55	1,036	9	39.60	4,422	39.60	+0.00(+0.00%)
2025/08/14	3,436	179	38.30	11	2	38.40	3,447	38.25	+0.15(+0.39%)
2025/08/13	5,712	139	38.55	48	1	38.20	5,760	38.10	+0.10(+0.26%)
2025/08/12	2,198	87	38.40	199	5	38.40	2,397	38.30	+0.10(+0.26%)
2025/08/11	3,171	172	38.80	1,000	11	38.60	4,171	38.80	-0.20(-0.52%)
2025/08/08	3,023	112	39.35	2	2	39.70	3,025	39.65	+0.05(+0.13%)
2025/08/07	4,419	195	39.40	0	0		4,419	39.30	()
2025/08/06	6,487	523	40.05	114	5	40.00	6,601	39.80	+0.20(+0.50%)
2025/08/05	10,028	486	41.10	104	4	40.95	10,132	40.80	+0.15(+0.37%)
2025/08/04	22,883	695	41.75	118	5	42.00	23,001	42.00	+0.00(+0.00%)
2025/08/01	16,866	635	42.00	501	2	42.00	17,367	42.00	+0.00(+0.00%)
2025/07/31	3,230	83	38.20	411	5	38.25	3,641	38.20	+0.05(+0.13%)
2025/07/30	8,483	279	38.65	184	5	38.95	8,667	39.00	-0.05(-0.13%)
2025/07/29	18,968	706	39.10	255	5	40.30	19,223	39.10	+1.20(+3.07%)
2025/07/28	8,857	750	36.65	401	2	36.65	9,258	36.65	+0.00(+0.00%)
2025/07/25	2,239	44	33.40	10	1	33.50	2,249	33.35	+0.15(+0.45%)
2025/07/24	1,872	31	33.00	182	5	32.95	2,054	32.90	+0.05(+0.15%)
2025/07/23	1,670	47	32.90	20	6	32.80	1,690	32.70	+0.10(+0.31%)
2025/07/22	724	24	32.50	0	0		724	32.00	()
2025/07/21	647	22	32.00	750	6	32.00	1,397	32.20	-0.20(-0.62%)
2025/07/18	1,442	12	31.75	1	1	31.95	1,443	31.85	+0.10(+0.31%)
2025/07/17	746	16	31.30	1	1	31.75	747	31.75	+0.00(+0.00%)
2025/07/16	999	46	32.35	3	2	31.30	1,002	31.25	+0.05(+0.16%)
2025/07/15	939	78	32.20	4	4	32.35	943	32.20	+0.15(+0.47%)
2025/07/14	1,067	73	32.55	0	0		1,067	32.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。