依依零股資訊：3624 光頡

依依零股資訊：3624 光頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,564	155	50.60	184	6	50.10	12,748	50.10	+0.00(+0.00%)
2024/05/02	2,980	77	47.40	481	7	47.25	3,461	47.25	+0.00(+0.00%)
2024/04/30	5,433	71	48.20	267	6	47.80	5,700	47.80	+0.00(+0.00%)
2024/04/29	2,091	41	46.45	0	0		2,091	46.45	()
2024/04/26	1,687	28	46.40	0	0		1,687	46.00	()
2024/04/25	1,935	37	46.30	140	2	46.30	2,075	46.10	+0.20(+0.43%)
2024/04/24	2,988	42	46.75	38	3	46.80	3,026	46.50	+0.30(+0.65%)
2024/04/23	904	21	46.20	0	0		904	46.05	()
2024/04/22	3,290	43	46.15	27	3	46.25	3,317	46.10	+0.15(+0.33%)
2024/04/19	8,483	96	47.10	306	3	47.30	8,789	46.55	+0.75(+1.61%)
2024/04/18	2,104	33	48.80	222	3	48.70	2,326	48.50	+0.20(+0.41%)
2024/04/17	1,586	31	49.25	134	6	49.25	1,720	48.70	+0.55(+1.13%)
2024/04/16	4,150	70	49.20	119	3	49.15	4,269	49.05	+0.10(+0.20%)
2024/04/15	2,300	86	50.50	0	0		2,300	50.40	()
2024/04/12	2,785	39	51.00	240	2	51.30	3,025	51.10	+0.20(+0.39%)
2024/04/11	1,272	77	50.10	0	0		1,272	49.90	()
2024/04/10	1,922	38	50.60	8	3	50.60	1,930	50.50	+0.10(+0.20%)
2024/04/09	1,715	171	50.30	0	0		1,715	50.10	()
2024/04/08	1,260	24	50.60	384	6	50.50	1,644	50.50	+0.00(+0.00%)
2024/04/03	1,441	31	50.50	100	2	51.00	1,541	50.50	+0.50(+0.99%)
2024/04/02	1,119	43	50.90	0	0		1,119	50.60	()
2024/04/01	5,131	82	51.50	349	4	51.40	5,480	51.40	+0.00(+0.00%)
2024/03/29	3,486	37	49.50	627	6	49.50	4,113	49.45	+0.05(+0.10%)
2024/03/28	1,828	27	49.80	0	0		1,828	49.50	()
2024/03/27	942	18	49.40	0	0		942	49.20	()
2024/03/26	5,732	103	49.50	202	4	49.50	5,934	49.15	+0.35(+0.71%)
2024/03/25	1,476	48	50.80	403	7	50.60	1,879	50.50	+0.10(+0.20%)
2024/03/22	3,130	58	50.40	124	6	50.50	3,254	50.50	+0.00(+0.00%)
2024/03/21	3,385	50	49.90	205	7	49.90	3,590	49.75	+0.15(+0.30%)
2024/03/20	1,713	40	50.10	311	12	49.90	2,024	49.80	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。