依依零股資訊：3624 光頡

依依零股資訊：3624 光頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,733	65	33.90	11	2	33.90	1,744	33.70	+0.20(+0.59%)
2025/03/31	5,888	202	34.00	20	1	34.00	5,908	33.00	+1.00(+3.03%)
2025/03/28	3,613	107	36.10	1	1	39.50	3,614	36.00	+3.50(+9.72%)
2025/03/27	486	55	37.80	0	0		486	37.60	()
2025/03/26	718	36	38.35	45	7	38.05	763	37.90	+0.15(+0.40%)
2025/03/25	2,071	88	38.05	502	3	38.00	2,573	37.85	+0.15(+0.40%)
2025/03/24	553	52	38.90	61	3	38.35	614	38.20	+0.15(+0.39%)
2025/03/21	1,023	93	38.90	81	2	38.75	1,104	38.60	+0.15(+0.39%)
2025/03/20	559	56	39.30	31	2	39.05	590	38.90	+0.15(+0.39%)
2025/03/19	1,065	103	38.90	4	4	38.50	1,069	38.35	+0.15(+0.39%)
2025/03/18	872	94	38.55	926	8	38.10	1,798	38.30	-0.20(-0.52%)
2025/03/17	1,741	177	38.35	13	4	38.15	1,754	38.00	+0.15(+0.39%)
2025/03/14	1,181	98	38.35	6	6	38.25	1,187	38.10	+0.15(+0.39%)
2025/03/13	2,202	180	38.90	2,066	32	37.05	4,268	37.70	-0.65(-1.72%)
2025/03/12	530	97	39.05	1	1	39.60	531	38.55	+1.05(+2.72%)
2025/03/11	2,573	432	38.50	20	20	38.95	2,593	38.30	+0.65(+1.70%)
2025/03/10	1,257	92	42.15	4	4	42.65	1,261	38.95	+3.70(+9.50%)
2025/03/07	658	36	39.00	17	3	38.85	675	38.80	+0.05(+0.13%)
2025/03/06	1,503	67	39.30	0	0		1,503	39.05	()
2025/03/05	628	45	42.85	8	8	43.35	636	39.80	+3.55(+8.92%)
2025/03/04	291	38	39.95	1	1	43.35	292	39.45	+3.90(+9.89%)
2025/03/03	976	75	39.50	0	0		976	39.45	()
2025/02/27	455	71	40.10	6	6	44.35	461	40.10	+4.25(+10.60%)
2025/02/26	144	35	40.55	0	0		144	40.35	()
2025/02/25	1,584	114	40.70	1	1	45.00	1,585	40.55	+4.45(+10.97%)
2025/02/24	649	147	41.45	31	9	45.00	680	41.05	+3.95(+9.62%)
2025/02/21	1,544	79	41.50	13	13	45.00	1,557	41.20	+3.80(+9.22%)
2025/02/20	603	56	41.90	13	13	45.00	616	41.30	+3.70(+8.96%)
2025/02/19	1,030	97	41.25	3	3	44.50	1,033	41.30	+3.20(+7.75%)
2025/02/18	686	59	40.95	4	4	40.95	690	40.85	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。