依依零股資訊：3624 光頡

依依零股資訊：3624 光頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,679	475	144.00	1,710	24	144.00	43,389	140.00	+4.00(+2.86%)
2026/07/07	46,205	583	134.50	1,257	20	135.00	47,462	133.50	+1.50(+1.12%)
2026/07/06	36,783	501	148.00	2,254	33	148.00	39,037	148.00	+0.00(+0.00%)
2026/07/03	29,398	355	155.00	887	17	155.00	30,285	155.00	+0.00(+0.00%)
2026/07/02	27,671	344	155.00	800	13	155.00	28,471	153.50	+1.50(+0.98%)
2026/07/01	37,550	563	155.00	2,588	26	155.00	40,138	154.50	+0.50(+0.32%)
2026/06/30	28,242	445	152.50	619	11	152.50	28,861	152.50	+0.00(+0.00%)
2026/06/29	44,727	553	140.50	420	9	141.00	45,147	139.00	+2.00(+1.44%)
2026/06/26	56,992	812	139.50	2,159	39	139.00	59,151	139.00	+0.00(+0.00%)
2026/06/25	43,665	610	154.50	794	15	154.50	44,459	154.00	+0.50(+0.32%)
2026/06/24	58,224	869	148.50	1,046	28	148.50	59,270	147.50	+1.00(+0.68%)
2026/06/23	314,896	6,299	159.50	3,060	57	159.00	317,956	159.00	+0.00(+0.00%)
2026/06/22	101,992	2,006	176.50	1,836	37	176.50	103,828	176.50	+0.00(+0.00%)
2026/06/18	72,144	743	160.50	1,981	12	160.50	74,125	160.50	+0.00(+0.00%)
2026/06/17	184,342	4,019	147.50	2,040	39	147.50	186,382	146.00	+1.50(+1.03%)
2026/06/16	257,449	3,782	142.00	2,427	24	142.00	259,876	142.00	+0.00(+0.00%)
2026/06/15	143,399	2,968	129.50	3,734	23	129.50	147,133	129.50	+0.00(+0.00%)
2026/06/12	178,955	3,162	118.50	3,226	36	118.50	182,181	118.00	+0.50(+0.42%)
2026/06/11	124,444	2,539	113.00	999	16	112.50	125,443	110.00	+2.50(+2.27%)
2026/06/10	218,631	2,751	112.50	1,852	46	114.00	220,483	113.50	+0.50(+0.44%)
2026/06/09	140,915	1,567	112.50	299	8	112.50	141,214	112.50	+0.00(+0.00%)
2026/06/08	123,864	2,983	104.00	663	13	104.00	124,527	102.50	+1.50(+1.46%)
2026/06/05	182,758	2,221	109.50	2,194	32	109.50	184,952	108.00	+1.50(+1.39%)
2026/06/04	215,064	3,920	104.50	2,326	36	103.50	217,390	103.50	+0.00(+0.00%)
2026/06/03	92,314	1,222	117.00	2,912	39	117.00	95,226	115.00	+2.00(+1.74%)
2026/06/02	126,325	1,524	120.50	1,589	37	124.00	127,914	122.00	+2.00(+1.64%)
2026/06/01	107,715	1,423	114.50	1,862	40	113.50	109,577	113.00	+0.50(+0.44%)
2026/05/29	96,183	1,179	110.00	2,479	34	110.00	98,662	110.00	+0.00(+0.00%)
2026/05/28	141,430	1,625	99.90	1,998	45	100.00	143,428	100.00	+0.00(+0.00%)
2026/05/27	105,961	1,307	95.00	1,111	21	95.00	107,072	94.00	+1.00(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。