依依零股資訊：3624 光頡

依依零股資訊：3624 光頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	81,939	1,239	91.80	804	16	92.20	82,743	91.50	+0.70(+0.77%)
2026/05/20	257,970	4,846	90.70	5,529	80	90.70	263,499	90.00	+0.70(+0.78%)
2026/05/19	147,202	2,629	92.00	3,466	56	92.00	150,668	91.20	+0.80(+0.88%)
2026/05/18	93,532	1,837	83.80	425	8	83.80	93,957	83.80	+0.00(+0.00%)
2026/05/15	137,617	1,794	76.00	2,905	36	76.20	140,522	76.20	+0.00(+0.00%)
2026/05/14	53,942	536	73.20	637	13	73.20	54,579	73.20	+0.00(+0.00%)
2026/05/13	61,949	1,177	66.90	1,404	11	66.50	63,353	66.60	-0.10(-0.15%)
2026/05/12	88,283	1,110	66.60	727	20	66.60	89,010	66.30	+0.30(+0.45%)
2026/05/11	44,088	679	62.90	1,647	29	63.00	45,735	63.00	+0.00(+0.00%)
2026/05/08	58,772	1,078	59.60	202	6	59.10	58,974	59.00	+0.10(+0.17%)
2026/05/07	72,766	1,608	59.40	987	21	59.40	73,753	59.40	+0.00(+0.00%)
2026/05/06	13,622	701	54.00	225	3	54.00	13,847	54.00	+0.00(+0.00%)
2026/05/05	15,213	350	54.90	587	8	54.70	15,800	54.70	+0.00(+0.00%)
2026/05/04	10,102	271	52.60	310	7	52.50	10,412	52.40	+0.10(+0.19%)
2026/04/30	11,215	278	51.00	201	7	50.90	11,416	50.80	+0.10(+0.20%)
2026/04/29	13,140	241	52.90	113	4	52.50	13,253	52.30	+0.20(+0.38%)
2026/04/28	9,885	154	49.85	505	19	52.50	10,390	52.80	-0.30(-0.57%)
2026/04/27	15,763	480	50.50	200	3	50.50	15,963	49.85	+0.65(+1.30%)
2026/04/24	22,130	418	52.10	762	8	50.00	22,892	50.20	-0.20(-0.40%)
2026/04/23	15,171	311	55.80	474	12	52.10	15,645	52.00	+0.10(+0.19%)
2026/04/22	19,435	397	56.50	141	8	55.80	19,576	55.70	+0.10(+0.18%)
2026/04/21	25,863	579	57.40	51	3	56.70	25,914	56.60	+0.10(+0.18%)
2026/04/20	23,525	737	57.20	550	9	57.60	24,075	57.30	+0.30(+0.52%)
2026/04/17	28,954	1,093	57.10	310	7	57.80	29,264	57.00	+0.80(+1.40%)
2026/04/16	28,817	888	55.40	583	11	57.10	29,400	56.00	+1.10(+1.96%)
2026/04/15	21,256	647	53.10	691	44	55.40	21,947	55.00	+0.40(+0.73%)
2026/04/14	20,489	1,155	53.00	154	14	53.10	20,643	52.80	+0.30(+0.57%)
2026/04/13	25,253	962	49.95	96	26	52.50	25,349	52.10	+0.40(+0.77%)
2026/04/10	6,925	722	48.20	18	18	51.10	6,943	49.55	+1.55(+3.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。