依依零股資訊：3624 光頡

依依零股資訊：3624 光頡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,260	316	45.85	8	8	45.85	8,268	45.55	+0.30(+0.66%)
2026/04/01	3,876	87	47.40	232	5	47.45	4,108	47.20	+0.25(+0.53%)
2026/03/31	8,764	416	45.65	281	24	45.30	9,045	45.30	+0.00(+0.00%)
2026/03/30	7,753	170	47.80	74	11	47.40	7,827	47.40	+0.00(+0.00%)
2026/03/27	7,904	262	48.05	29	4	47.95	7,933	47.80	+0.15(+0.31%)
2026/03/26	9,552	231	48.20	209	7	48.25	9,761	48.10	+0.15(+0.31%)
2026/03/25	5,902	240	48.90	329	7	48.65	6,231	48.80	-0.15(-0.31%)
2026/03/24	7,771	162	48.10	26	8	48.20	7,797	48.10	+0.10(+0.21%)
2026/03/23	14,255	351	48.50	397	7	48.45	14,652	48.40	+0.05(+0.10%)
2026/03/20	11,074	275	50.90	362	12	50.70	11,436	50.70	+0.00(+0.00%)
2026/03/19	12,020	371	53.20	370	9	51.80	12,390	51.70	+0.10(+0.19%)
2026/03/18	11,712	370	54.00	718	15	53.50	12,430	53.50	+0.00(+0.00%)
2026/03/17	14,703	394	55.30	1,003	18	54.90	15,706	54.90	+0.00(+0.00%)
2026/03/16	6,542	273	52.00	23	5	51.60	6,565	51.80	-0.20(-0.39%)
2026/03/13	5,881	196	51.50	200	14	50.80	6,081	50.70	+0.10(+0.20%)
2026/03/12	12,175	353	51.10	13	13	51.60	12,188	50.50	+1.10(+2.18%)
2026/03/11	6,842	485	53.50	91	3	53.60	6,933	52.90	+0.70(+1.32%)
2026/03/10	11,674	454	52.80	543	14	51.90	12,217	52.10	-0.20(-0.38%)
2026/03/09	13,487	359	49.65	125	3	49.65	13,612	49.35	+0.30(+0.61%)
2026/03/06	5,883	228	54.80	123	13	54.80	6,006	54.80	+0.00(+0.00%)
2026/03/05	11,163	330	55.10	22	3	55.20	11,185	55.00	+0.20(+0.36%)
2026/03/04	24,431	413	53.60	720	15	53.10	25,151	53.00	+0.10(+0.19%)
2026/03/03	20,352	438	58.90	300	8	58.80	20,652	58.80	+0.00(+0.00%)
2026/03/02	16,101	887	62.00	603	8	61.80	16,704	61.60	+0.20(+0.32%)
2026/02/26	34,276	1,305	63.80	788	10	63.80	35,064	63.80	+0.00(+0.00%)
2026/02/25	79,853	2,571	64.90	1,302	14	64.70	81,155	64.60	+0.10(+0.15%)
2026/02/24	48,649	875	63.10	785	15	62.80	49,434	62.80	+0.00(+0.00%)
2026/02/23	28,277	1,470	57.60	654	7	57.60	28,931	57.40	+0.20(+0.35%)
2026/02/11	5,666	395	52.90	901	12	52.70	6,567	52.70	+0.00(+0.00%)
2026/02/10	4,975	299	53.60	6	2	53.70	4,981	53.60	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。