依依零股資訊:3623 富晶通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 711 | 38 | 20.55 | 0 | 0 | 711 | 20.10 | () | |||
2025/03/31 | 1,624 | 89 | 19.95 | 0 | 0 | 1,624 | 18.70 | () | |||
2025/03/28 | 681 | 64 | 23.70 | 1 | 1 | 21.25 | 682 | 20.75 | +0.50(+2.41%) | ||
2025/03/27 | 569 | 76 | 22.00 | 1 | 1 | 24.20 | 570 | 21.85 | +2.35(+10.76%) | ||
2025/03/26 | 74 | 55 | 24.60 | 10 | 2 | 22.30 | 84 | 22.15 | +0.15(+0.68%) | ||
2025/03/25 | 452 | 153 | 23.00 | 115 | 17 | 22.60 | 567 | 22.50 | +0.10(+0.44%) | ||
2025/03/24 | 230 | 190 | 22.95 | 48 | 9 | 22.80 | 278 | 22.70 | +0.10(+0.44%) | ||
2025/03/21 | 275 | 164 | 23.95 | 44 | 5 | 22.90 | 319 | 22.80 | +0.10(+0.44%) | ||
2025/03/20 | 166 | 153 | 23.90 | 19 | 7 | 22.95 | 185 | 22.85 | +0.10(+0.44%) | ||
2025/03/19 | 1,027 | 514 | 23.00 | 57 | 38 | 22.90 | 1,084 | 22.80 | +0.10(+0.44%) | ||
2025/03/18 | 1,707 | 18 | 23.40 | 0 | 0 | 1,707 | 23.35 | () | |||
2025/03/17 | 1,669 | 406 | 24.00 | 56 | 1 | 23.60 | 1,725 | 23.50 | +0.10(+0.43%) | ||
2025/03/14 | 40 | 1 | 22.30 | 0 | 0 | 40 | 22.80 | () | |||
2025/03/13 | 6 | 1 | 23.00 | 0 | 0 | 6 | 22.95 | () | |||
2025/03/12 | 502 | 17 | 22.70 | 191 | 1 | 23.05 | 693 | 22.95 | +0.10(+0.44%) | ||
2025/03/11 | 1,658 | 8 | 22.80 | 0 | 0 | 1,658 | 22.60 | () | |||
2025/03/10 | 1 | 1 | 22.90 | 800 | 4 | 22.05 | 801 | 22.80 | -0.75(-3.29%) | ||
2025/03/07 | 364 | 20 | 22.80 | 4 | 1 | 22.80 | 368 | 23.15 | -0.35(-1.51%) | ||
2025/03/06 | 143 | 14 | 23.35 | 18 | 2 | 23.50 | 161 | 23.40 | +0.10(+0.43%) | ||
2025/03/05 | 54 | 2 | 23.20 | 0 | 0 | 54 | 23.50 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 23.40 | () | ||||
2025/03/03 | 233 | 29 | 23.45 | 0 | 0 | 233 | 23.60 | () | |||
2025/02/27 | 339 | 32 | 23.90 | 1 | 1 | 23.40 | 340 | 23.70 | -0.30(-1.27%) | ||
2025/02/26 | 147 | 4 | 24.20 | 0 | 0 | 147 | 24.10 | () | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 24.05 | () | ||||
2025/02/24 | 384 | 4 | 24.30 | 0 | 0 | 384 | 23.95 | () | |||
2025/02/21 | 631 | 4 | 23.95 | 0 | 0 | 631 | 23.95 | () | |||
2025/02/20 | 881 | 24 | 24.10 | 0 | 0 | 881 | 24.20 | () | |||
2025/02/19 | 1,169 | 11 | 24.00 | 0 | 0 | 1,169 | 24.20 | () | |||
2025/02/18 | 0 | 0 | 0 | 0 | 0 | 23.80 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3623 富晶通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言