依依零股資訊：3623 富晶通

依依零股資訊：3623 富晶通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	408	9	24.00	0	0		408	23.85	()
2026/07/07	1,568	7	24.00	24	1	23.90	1,592	23.80	+0.10(+0.42%)
2026/07/06	411	14	24.70	1	1	25.00	412	25.20	-0.20(-0.79%)
2026/07/03	2,181	46	25.05	20	1	25.05	2,201	24.85	+0.20(+0.80%)
2026/07/02	1,150	20	24.35	20	2	24.60	1,170	24.50	+0.10(+0.41%)
2026/07/01	3,225	42	24.95	43	3	24.65	3,268	24.55	+0.10(+0.41%)
2026/06/30	456	11	23.70	0	0		456	23.70	()
2026/06/29	995	20	23.40	15	1	23.35	1,010	23.25	+0.10(+0.43%)
2026/06/26	704	21	23.15	20	1	23.15	724	23.05	+0.10(+0.43%)
2026/06/25	1,246	22	24.20	49	1	23.90	1,295	24.05	-0.15(-0.62%)
2026/06/24	3,474	42	24.85	0	0		3,474	25.10	()
2026/06/23	7,731	286	25.60	885	3	25.60	8,616	25.60	+0.00(+0.00%)
2026/06/22	1,112	21	23.15	125	3	23.40	1,237	23.30	+0.10(+0.43%)
2026/06/18	1,247	14	23.40	250	3	23.40	1,497	23.30	+0.10(+0.43%)
2026/06/17	833	15	22.90	0	0		833	22.90	()
2026/06/16	2,316	42	22.90	564	4	22.85	2,880	22.80	+0.05(+0.22%)
2026/06/15	1,791	63	23.20	800	5	23.15	2,591	23.30	-0.15(-0.64%)
2026/06/12	385	9	22.90	21	2	23.10	406	23.00	+0.10(+0.43%)
2026/06/11	263	15	23.10	1	1	23.15	264	23.10	+0.05(+0.22%)
2026/06/10	546	8	22.80	367	3	22.95	913	23.15	-0.20(-0.86%)
2026/06/09	892	23	23.50	0	0		892	23.65	()
2026/06/08	1,161	20	23.10	1	1	23.10	1,162	23.00	+0.10(+0.43%)
2026/06/05	1,194	18	25.50	77	3	24.90	1,271	24.80	+0.10(+0.40%)
2026/06/04	2,026	49	25.00	36	2	25.00	2,062	25.05	-0.05(-0.20%)
2026/06/03	2,508	125	25.75	480	6	25.70	2,988	25.70	+0.00(+0.00%)
2026/06/02	6,709	161	24.45	10	3	24.45	6,719	24.25	+0.20(+0.82%)
2026/06/01	843	16	23.15	402	3	23.10	1,245	23.25	-0.15(-0.65%)
2026/05/29	1,030	52	22.90	0	0		1,030	23.00	()
2026/05/28	924	60	22.40	9	1	22.75	933	22.95	-0.20(-0.87%)
2026/05/27	605	33	23.00	100	1	23.10	705	23.00	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。