依依零股資訊：3623 富晶通

依依零股資訊：3623 富晶通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	650	38	23.35	504	2	21.80	1,154	21.75	+0.05(+0.23%)
2026/04/01	72	46	23.55	9	9	22.30	81	22.25	+0.05(+0.22%)
2026/03/31	752	59	23.90	6	6	21.90	758	21.80	+0.10(+0.46%)
2026/03/30	433	29	24.20	667	17	22.55	1,100	22.65	-0.10(-0.44%)
2026/03/27	148	24	24.60	111	4	23.45	259	23.40	+0.05(+0.21%)
2026/03/26	454	85	24.85	1	1	23.60	455	23.60	+0.00(+0.00%)
2026/03/25	237	102	25.75	2	2	24.60	239	24.50	+0.10(+0.41%)
2026/03/24	1,520	61	24.00	26	4	23.45	1,546	23.45	+0.00(+0.00%)
2026/03/23	833	73	24.40	586	11	23.00	1,419	23.15	-0.15(-0.65%)
2026/03/20	1,075	107	24.60	24	5	24.20	1,099	24.20	+0.00(+0.00%)
2026/03/19	1,570	197	25.00	3	3	25.05	1,573	24.80	+0.25(+1.01%)
2026/03/18	1,017	38	25.70	25	1	25.60	1,042	25.50	+0.10(+0.39%)
2026/03/17	413	39	25.85	20	2	26.15	433	26.10	+0.05(+0.19%)
2026/03/16	2,480	30	25.15	25	2	25.15	2,505	25.30	-0.15(-0.59%)
2026/03/13	220	12	24.85	68	2	25.00	288	25.10	-0.10(-0.40%)
2026/03/12	1,225	16	24.85	33	2	24.55	1,258	24.70	-0.15(-0.61%)
2026/03/11	1,849	21	24.95	255	3	24.80	2,104	24.80	+0.00(+0.00%)
2026/03/10	472	16	24.15	17	4	24.15	489	24.05	+0.10(+0.42%)
2026/03/09	1,323	33	23.70	12	1	24.00	1,335	23.95	+0.05(+0.21%)
2026/03/06	1,067	26	26.30	0	0		1,067	26.30	()
2026/03/05	405	9	26.00	0	0		405	25.80	()
2026/03/04	807	25	25.45	1	1	25.35	808	25.30	+0.05(+0.20%)
2026/03/03	3,185	100	27.60	100	1	27.30	3,285	27.55	-0.25(-0.91%)
2026/03/02	1,543	14	26.20	38	1	26.30	1,581	26.25	+0.05(+0.19%)
2026/02/26	986	14	26.05	0	0		986	26.05	()
2026/02/25	2,555	71	26.60	0	0		2,555	26.00	()
2026/02/24	2,667	46	26.20	0	0		2,667	26.20	()
2026/02/23	1,635	48	24.35	12	1	23.95	1,647	23.85	+0.10(+0.42%)
2026/02/11	383	30	24.45	100	2	24.35	483	24.30	+0.05(+0.21%)
2026/02/10	1,048	18	24.60	0	0		1,048	24.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。