依依零股資訊：3623 富晶通

依依零股資訊：3623 富晶通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,438	75	24.80	928	5	24.15	5,366	24.15	+0.00(+0.00%)
2025/08/20	910	18	24.20	250	1	24.65	1,160	24.55	+0.10(+0.41%)
2025/08/19	2,869	51	25.55	25	1	25.55	2,894	25.55	+0.00(+0.00%)
2025/08/18	4,254	70	27.35	820	3	27.30	5,074	27.35	-0.05(-0.18%)
2025/08/15	834	11	24.70	200	3	24.90	1,034	24.90	+0.00(+0.00%)
2025/08/14	549	9	24.50	0	0		549	24.45	()
2025/08/13	1,375	24	24.25	588	8	24.60	1,963	24.70	-0.10(-0.40%)
2025/08/12	400	12	24.75	50	1	24.20	450	24.45	-0.25(-1.02%)
2025/08/11	721	22	24.25	365	3	24.30	1,086	24.30	+0.00(+0.00%)
2025/08/08	409	22	24.70	0	0		409	24.80	()
2025/08/07	960	13	24.45	230	3	24.90	1,190	24.90	+0.00(+0.00%)
2025/08/06	1,254	41	24.55	450	3	24.65	1,704	24.65	+0.00(+0.00%)
2025/08/05	4,441	76	24.15	656	2	24.35	5,097	24.50	-0.15(-0.61%)
2025/08/04	8,675	668	24.45	74	3	24.20	8,749	24.20	+0.00(+0.00%)
2025/08/01	5,547	167	23.65	0	0		5,547	23.65	()
2025/07/31	3,805	245	21.50	3	1	21.50	3,808	21.50	+0.00(+0.00%)
2025/07/30	2,086	33	19.55	578	2	19.55	2,664	19.55	+0.00(+0.00%)
2025/07/29	753	8	17.60	3	3	17.80	756	17.80	+0.00(+0.00%)
2025/07/28	129	7	18.00	0	0		129	18.00	()
2025/07/25	11	2	17.90	0	0		11	17.70	()
2025/07/24	307	7	17.85	598	2	17.90	905	17.80	+0.10(+0.56%)
2025/07/23	1	1	16.25	0	0		1	17.55	()
2025/07/22	21	2	18.00	0	0		21	17.50	()
2025/07/21	801	7	17.90	0	0		801	17.80	()
2025/07/18	59	2	18.10	44	1	17.90	103	17.90	+0.00(+0.00%)
2025/07/17	620	6	18.05	0	0		620	18.10	()
2025/07/16	160	23	18.00	0	0		160	18.00	()
2025/07/15	113	11	18.15	0	0		113	18.00	()
2025/07/14	1,057	15	18.20	0	0		1,057	17.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。