依依零股資訊：3623 富晶通

依依零股資訊：3623 富晶通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,370	373	27.30	60	1	27.40	5,430	27.40	+0.00(+0.00%)
2026/10/13	10,431	234	29.40	273	5	28.10	10,704	28.25	-0.15(-0.53%)
2026/10/12	5,994	408	28.05	109	4	32.85	6,103	28.10	+4.75(+16.90%)
2026/10/08	1,401	13	29.60	0	0		1,401	29.90	()
2026/10/07	1,603	26	29.85	9	2	29.70	1,612	29.60	+0.10(+0.34%)
2026/10/06	421	22	30.00	209	2	30.00	630	30.00	+0.00(+0.00%)
2026/10/05	1,903	52	29.85	1	1	30.05	1,904	30.05	+0.00(+0.00%)
2026/10/02	2,450	52	30.30	2	1	30.75	2,452	30.55	+0.20(+0.65%)
2026/10/01	4,554	93	30.50	170	5	30.85	4,724	30.55	+0.30(+0.98%)
2026/09/30	1,890	32	29.90	27	3	29.70	1,917	29.80	-0.10(-0.34%)
2026/09/29	5,713	49	29.30	328	2	29.35	6,041	29.15	+0.20(+0.69%)
2026/09/24	3,446	43	28.20	39	2	28.10	3,485	28.30	-0.20(-0.71%)
2026/09/23	501	18	27.90	15	1	27.80	516	27.70	+0.10(+0.36%)
2026/09/22	2,964	29	28.00	800	5	27.80	3,764	28.00	-0.20(-0.71%)
2026/09/21	2,051	39	28.85	100	2	27.90	2,151	28.05	-0.15(-0.53%)
2026/09/18	3,436	112	27.80	482	3	27.60	3,918	27.75	-0.15(-0.54%)
2026/09/17	3,707	164	28.40	1,055	9	28.10	4,762	28.40	-0.30(-1.06%)
2026/09/16	3,000	204	28.65	56	3	28.30	3,056	28.40	-0.10(-0.35%)
2026/09/15	3,927	75	26.20	18	2	26.90	3,945	26.05	+0.85(+3.26%)
2026/09/14	4,471	98	27.35	40	1	27.10	4,511	27.00	+0.10(+0.37%)
2026/09/11	10,614	118	28.00	0	0		10,614	27.15	()
2026/09/10	8,509	343	27.10	76	5	27.10	8,585	27.10	+0.00(+0.00%)
2026/09/09	1,325	38	24.60	20	1	24.75	1,345	24.65	+0.10(+0.41%)
2026/09/08	3,126	52	25.00	216	3	24.55	3,342	24.70	-0.15(-0.61%)
2026/09/07	3,276	22	24.35	8	1	24.30	3,284	24.30	+0.00(+0.00%)
2026/09/04	423	10	23.65	100	2	23.75	523	23.90	-0.15(-0.63%)
2026/09/03	1,465	18	23.70	800	2	23.60	2,265	24.00	-0.40(-1.67%)
2026/09/02	99	4	23.10	20	1	23.10	119	23.30	-0.20(-0.86%)
2026/09/01	879	15	22.90	17	1	23.00	896	23.30	-0.30(-1.29%)
2026/08/31	689	17	22.55	30	2	22.55	719	22.45	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。