依依零股資訊：3623 富晶通

依依零股資訊：3623 富晶通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	39	9	23.60	18	1	23.45	57	23.35	+0.10(+0.43%)
2026/05/20	1,661	102	22.80	15	1	23.00	1,676	22.90	+0.10(+0.44%)
2026/05/19	926	53	22.80	800	3	22.65	1,726	22.80	-0.15(-0.66%)
2026/05/18	754	61	22.10	482	2	21.70	1,236	21.95	-0.25(-1.14%)
2026/05/15	747	17	22.90	3	3	22.55	750	22.80	-0.25(-1.10%)
2026/05/14	907	15	22.60	0	0		907	22.85	()
2026/05/13	780	46	22.70	15	1	22.80	795	22.70	+0.10(+0.44%)
2026/05/12	998	13	22.75	42	3	23.20	1,040	23.00	+0.20(+0.87%)
2026/05/11	1,428	16	23.00	171	2	23.20	1,599	23.10	+0.10(+0.43%)
2026/05/08	2,603	34	23.55	271	5	23.60	2,874	23.55	+0.05(+0.21%)
2026/05/07	881	21	23.05	925	3	23.35	1,806	23.25	+0.10(+0.43%)
2026/05/06	1,055	30	23.20	248	4	23.40	1,303	23.30	+0.10(+0.43%)
2026/05/05	341	16	23.05	117	2	23.20	458	23.10	+0.10(+0.43%)
2026/05/04	38	6	23.00	0	0		38	23.20	()
2026/04/30	994	30	23.00	115	2	23.10	1,109	23.00	+0.10(+0.43%)
2026/04/29	761	33	22.75	197	5	23.50	958	23.40	+0.10(+0.43%)
2026/04/28	881	91	22.80	1	1	22.85	882	23.00	-0.15(-0.65%)
2026/04/27	1,308	25	23.35	1	1	22.80	1,309	22.85	-0.05(-0.22%)
2026/04/24	3,199	106	24.00	0	0		3,199	23.50	()
2026/04/23	9,661	444	25.90	145	2	23.85	9,806	23.60	+0.25(+1.06%)
2026/04/22	695	19	24.00	100	1	25.90	795	25.90	+0.00(+0.00%)
2026/04/21	402	24	22.90	0	0		402	23.55	()
2026/04/20	277	29	22.70	15	1	23.40	292	23.25	+0.15(+0.65%)
2026/04/17	402	353	22.55	100	6	22.70	502	22.60	+0.10(+0.44%)
2026/04/16	1,418	638	22.95	3	3	22.25	1,421	22.45	-0.20(-0.89%)
2026/04/15	746	162	23.90	82	81	22.90	828	22.55	+0.35(+1.55%)
2026/04/14	858	320	22.50	52	39	22.40	910	22.40	+0.00(+0.00%)
2026/04/13	1,205	157	22.95	11	11	22.90	1,216	22.10	+0.80(+3.62%)
2026/04/10	1,567	170	23.95	22	2	23.00	1,589	22.20	+0.80(+3.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。