依依零股資訊：3623 富晶通

依依零股資訊：3623 富晶通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,721	37	31.20	0	0		1,721	31.00	()
2024/05/02	194	11	31.60	0	0		194	31.40	()
2024/04/30	1,207	34	31.95	38	1	31.80	1,245	31.80	+0.00(+0.00%)
2024/04/29	2,347	56	32.25	10	1	32.00	2,357	31.90	+0.10(+0.31%)
2024/04/26	2,466	125	32.85	187	3	33.00	2,653	33.00	+0.00(+0.00%)
2024/04/25	4,100	71	33.40	3,100	12	33.05	7,200	33.30	-0.25(-0.75%)
2024/04/24	2,499	46	31.90	10	1	31.80	2,509	31.90	-0.10(-0.31%)
2024/04/23	13,613	215	31.20	124	3	31.45	13,737	31.45	+0.00(+0.00%)
2024/04/22	32,509	129	31.70	0	0		32,509	31.70	()
2024/04/19	749	23	28.70	0	0		749	28.85	()
2024/04/18	847	5	30.30	0	0		847	30.20	()
2024/04/17	908	12	29.60	0	0		908	29.50	()
2024/04/16	2,825	44	29.40	100	2	29.10	2,925	29.10	+0.00(+0.00%)
2024/04/15	724	35	31.05	161	2	31.00	885	30.95	+0.05(+0.16%)
2024/04/12	1,032	33	32.10	0	0		1,032	32.15	()
2024/04/11	966	50	31.10	0	0		966	31.00	()
2024/04/10	515	21	31.50	2	1	31.50	517	31.40	+0.10(+0.32%)
2024/04/09	1,567	66	31.55	129	2	31.55	1,696	31.20	+0.35(+1.12%)
2024/04/08	2,502	31	31.80	0	0		2,502	31.80	()
2024/04/03	3,365	44	31.30	0	0		3,365	31.25	()
2024/04/02	1,721	19	31.85	0	0		1,721	31.75	()
2024/04/01	650	9	32.45	4	1	32.30	654	32.50	-0.20(-0.62%)
2024/03/29	1,532	100	31.90	222	3	31.70	1,754	31.90	-0.20(-0.63%)
2024/03/28	546	22	33.00	352	3	32.20	898	32.45	-0.25(-0.77%)
2024/03/27	1,853	118	33.70	403	2	33.55	2,256	33.55	+0.00(+0.00%)
2024/03/26	1,712	95	33.90	50	3	33.80	1,762	33.80	+0.00(+0.00%)
2024/03/25	3,226	32	34.85	909	5	34.60	4,135	34.80	-0.20(-0.57%)
2024/03/22	2,553	61	33.35	248	3	33.45	2,801	33.65	-0.20(-0.59%)
2024/03/21	1,287	14	31.70	0	0		1,287	31.60	()
2024/03/20	1,780	45	31.50	0	0		1,780	31.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。