依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,290	22	55.00	2	2	54.00	1,292	54.30	-0.30(-0.55%)
2025/04/01	1,265	28	54.50	99	1	53.80	1,364	53.70	+0.10(+0.19%)
2025/03/31	5,687	157	53.20	0	0		5,687	53.10	()
2025/03/28	3,462	65	57.10	199	2	57.10	3,661	57.30	-0.20(-0.35%)
2025/03/27	2,446	61	59.30	349	6	58.40	2,795	58.70	-0.30(-0.51%)
2025/03/26	1,030	15	59.00	0	0		1,030	59.10	()
2025/03/25	325	23	59.50	0	0		325	58.00	()
2025/03/24	881	23	58.70	50	2	58.60	931	58.60	+0.00(+0.00%)
2025/03/21	823	38	59.10	100	6	61.40	923	58.90	+2.50(+4.24%)
2025/03/20	1,277	42	59.20	125	2	59.00	1,402	58.80	+0.20(+0.34%)
2025/03/19	1,434	100	59.20	285	10	58.40	1,719	58.70	-0.30(-0.51%)
2025/03/18	1,353	42	59.00	102	7	59.30	1,455	59.60	-0.30(-0.50%)
2025/03/17	886	64	59.90	2	2	59.10	888	58.90	+0.20(+0.34%)
2025/03/14	875	28	60.00	1	1	62.00	876	59.50	+2.50(+4.20%)
2025/03/13	852	41	59.20	34	2	59.90	886	59.00	+0.90(+1.53%)
2025/03/12	1,685	48	59.30	83	7	59.00	1,768	59.00	+0.00(+0.00%)
2025/03/11	3,367	95	59.40	199	7	59.00	3,566	59.00	+0.00(+0.00%)
2025/03/10	1,759	57	60.50	101	3	60.40	1,860	60.20	+0.20(+0.33%)
2025/03/07	3,169	94	61.30	107	5	61.00	3,276	60.80	+0.20(+0.33%)
2025/03/06	5,686	128	62.00	0	0		5,686	61.60	()
2025/03/05	2,043	45	63.30	49	1	63.40	2,092	63.30	+0.10(+0.16%)
2025/03/04	1,056	97	62.30	266	8	62.60	1,322	62.90	-0.30(-0.48%)
2025/03/03	2,538	54	62.20	232	5	62.00	2,770	62.00	+0.00(+0.00%)
2025/02/27	2,895	210	62.40	100	1	62.30	2,995	62.20	+0.10(+0.16%)
2025/02/26	3,416	58	63.30	10	1	63.40	3,426	62.90	+0.50(+0.79%)
2025/02/25	3,004	84	63.70	0	0		3,004	63.50	()
2025/02/24	3,249	98	64.60	150	7	64.20	3,399	64.20	+0.00(+0.00%)
2025/02/21	8,389	397	64.90	10	1	65.00	8,399	64.80	+0.20(+0.31%)
2025/02/20	12,200	420	65.90	104	2	65.60	12,304	65.80	-0.20(-0.30%)
2025/02/19	5,580	326	64.00	422	7	65.00	6,002	64.00	+1.00(+1.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。