依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,339	50	55.30	9	1	55.10	3,348	54.70	+0.40(+0.73%)
2026/05/20	1,619	46	54.20	400	2	53.90	2,019	53.70	+0.20(+0.37%)
2026/05/19	978	31	54.00	350	4	54.30	1,328	54.10	+0.20(+0.37%)
2026/05/18	877	22	54.00	152	6	54.00	1,029	54.00	+0.00(+0.00%)
2026/05/15	9,129	154	53.40	833	9	53.00	9,962	53.30	-0.30(-0.56%)
2026/05/14	4,110	56	55.30	0	0		4,110	55.30	()
2026/05/13	6,465	257	55.70	179	5	55.30	6,644	55.10	+0.20(+0.36%)
2026/05/12	6,416	78	56.50	100	3	56.80	6,516	56.60	+0.20(+0.35%)
2026/05/11	3,343	45	57.30	749	11	56.80	4,092	57.40	-0.60(-1.05%)
2026/05/08	5,109	74	56.40	201	3	57.00	5,310	56.40	+0.60(+1.06%)
2026/05/07	3,196	57	56.80	430	8	57.60	3,626	57.10	+0.50(+0.88%)
2026/05/06	4,484	71	55.50	367	8	55.60	4,851	55.60	+0.00(+0.00%)
2026/05/05	1,662	30	56.10	46	1	56.10	1,708	56.10	+0.00(+0.00%)
2026/05/04	3,458	91	55.60	5	2	56.20	3,463	55.70	+0.50(+0.90%)
2026/04/30	4,181	69	56.00	357	4	56.50	4,538	55.70	+0.80(+1.44%)
2026/04/29	1,955	60	55.10	50	3	54.80	2,005	55.00	-0.20(-0.36%)
2026/04/28	760	25	55.00	430	1	54.80	1,190	55.10	-0.30(-0.54%)
2026/04/27	3,656	58	54.90	5	1	54.70	3,661	54.70	+0.00(+0.00%)
2026/04/24	2,333	41	55.00	127	4	54.70	2,460	54.80	-0.10(-0.18%)
2026/04/23	5,932	99	55.00	100	1	56.50	6,032	55.30	+1.20(+2.17%)
2026/04/22	2,301	39	56.90	0	0		2,301	56.40	()
2026/04/21	2,873	41	56.70	374	4	56.60	3,247	56.80	-0.20(-0.35%)
2026/04/20	4,160	61	56.90	0	0		4,160	56.30	()
2026/04/17	3,809	61	56.00	0	0		3,809	55.80	()
2026/04/16	1,251	36	56.50	332	3	56.50	1,583	56.50	+0.00(+0.00%)
2026/04/15	3,845	60	56.40	49	1	56.20	3,894	56.20	+0.00(+0.00%)
2026/04/14	2,530	76	55.80	102	3	56.20	2,632	55.50	+0.70(+1.26%)
2026/04/13	3,178	49	56.10	0	0		3,178	55.20	()
2026/04/10	4,195	75	55.30	30	3	54.90	4,225	54.90	+0.00(+0.00%)
2026/04/09	7,643	104	55.30	100	2	55.80	7,743	55.40	+0.40(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。