依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,441	37	46.50	951	8	49.90	3,392	45.75	+4.15(+9.07%)
2026/10/13	1,852	36	45.60	63	4	45.20	1,915	45.60	-0.40(-0.88%)
2026/10/12	5,729	132	46.20	399	9	45.40	6,128	45.90	-0.50(-1.09%)
2026/10/08	3,895	77	46.55	50	1	46.35	3,945	46.20	+0.15(+0.32%)
2026/10/07	5,619	136	47.65	0	0		5,619	47.05	()
2026/10/06	2,573	68	46.40	0	0		2,573	46.65	()
2026/10/05	922	27	46.50	457	3	46.20	1,379	46.20	+0.00(+0.00%)
2026/10/02	3,421	36	46.10	26	2	46.20	3,447	46.00	+0.20(+0.43%)
2026/10/01	1,263	66	46.00	51	1	45.90	1,314	45.90	+0.00(+0.00%)
2026/09/30	1,574	34	46.10	49	1	45.90	1,623	46.10	-0.20(-0.43%)
2026/09/29	963	21	44.60	44	2	44.65	1,007	44.65	+0.00(+0.00%)
2026/09/24	2,318	38	44.45	300	2	45.50	2,618	44.20	+1.30(+2.94%)
2026/09/23	1,887	29	45.10	358	6	44.90	2,245	44.45	+0.45(+1.01%)
2026/09/22	2,833	71	45.50	592	9	45.00	3,425	45.15	-0.15(-0.33%)
2026/09/21	3,028	35	46.00	51	3	46.00	3,079	45.85	+0.15(+0.33%)
2026/09/18	394	28	46.05	99	1	46.20	493	46.50	-0.30(-0.65%)
2026/09/17	3,290	44	45.85	79	2	46.50	3,369	45.95	+0.55(+1.20%)
2026/09/16	3,674	34	45.35	349	1	45.40	4,023	45.25	+0.15(+0.33%)
2026/09/15	1,940	43	44.80	100	1	45.00	2,040	44.80	+0.20(+0.45%)
2026/09/14	2,667	56	44.90	3	2	45.20	2,670	44.65	+0.55(+1.23%)
2026/09/11	12,476	125	45.30	156	5	45.30	12,632	45.30	+0.00(+0.00%)
2026/09/10	10,532	132	47.50	306	7	47.40	10,838	47.10	+0.30(+0.64%)
2026/09/09	5,899	105	49.10	700	8	48.05	6,599	48.50	-0.45(-0.93%)
2026/09/08	7,095	149	50.10	290	8	50.00	7,385	49.60	+0.40(+0.81%)
2026/09/07	5,123	93	53.30	102	5	53.70	5,225	53.50	+0.20(+0.37%)
2026/09/04	2,245	39	53.20	5	2	53.40	2,250	52.70	+0.70(+1.33%)
2026/09/03	3,857	46	53.40	476	5	53.40	4,333	52.70	+0.70(+1.33%)
2026/09/02	1,627	27	53.20	9	1	54.00	1,636	53.40	+0.60(+1.12%)
2026/09/01	4,855	52	53.40	55	3	53.10	4,910	53.10	+0.00(+0.00%)
2026/08/31	3,192	63	53.30	801	11	53.10	3,993	53.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。