依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,664	22	56.70	173	6	56.60	1,837	56.60	+0.00(+0.00%)
2026/04/01	950	14	57.40	1	1	57.20	951	57.10	+0.10(+0.18%)
2026/03/31	2,529	54	61.40	1	1	57.50	2,530	56.20	+1.30(+2.31%)
2026/03/30	1,116	23	58.00	1	1	59.40	1,117	57.90	+1.50(+2.59%)
2026/03/27	954	23	58.70	0	0		954	58.70	()
2026/03/26	2,461	103	59.10	2	1	60.20	2,463	59.00	+1.20(+2.03%)
2026/03/25	2,601	55	59.70	49	1	59.60	2,650	59.70	-0.10(-0.17%)
2026/03/24	1,838	28	58.80	1	1	59.50	1,839	58.60	+0.90(+1.54%)
2026/03/23	688	23	58.30	901	4	59.00	1,589	58.00	+1.00(+1.72%)
2026/03/20	2,593	33	59.60	200	2	59.70	2,793	59.50	+0.20(+0.34%)
2026/03/19	2,817	53	59.80	1	1	59.90	2,818	59.70	+0.20(+0.34%)
2026/03/18	4,076	376	60.90	548	8	60.90	4,624	60.90	+0.00(+0.00%)
2026/03/17	4,680	135	62.00	124	4	62.00	4,804	62.00	+0.00(+0.00%)
2026/03/16	4,523	150	60.60	827	5	60.60	5,350	60.40	+0.20(+0.33%)
2026/03/13	3,682	35	60.00	997	7	59.60	4,679	60.00	-0.40(-0.67%)
2026/03/12	2,158	109	59.70	99	1	59.90	2,257	59.90	+0.00(+0.00%)
2026/03/11	5,953	72	60.00	199	4	59.80	6,152	60.20	-0.40(-0.66%)
2026/03/10	2,784	45	58.40	1	1	58.80	2,785	58.60	+0.20(+0.34%)
2026/03/09	3,009	79	56.40	3	2	56.70	3,012	56.10	+0.60(+1.07%)
2026/03/06	1,170	46	58.60	199	3	58.60	1,369	58.50	+0.10(+0.17%)
2026/03/05	2,717	59	58.50	301	7	59.80	3,018	58.90	+0.90(+1.53%)
2026/03/04	4,686	65	57.00	2	1	57.70	4,688	57.00	+0.70(+1.23%)
2026/03/03	4,421	57	59.30	53	2	59.50	4,474	59.50	+0.00(+0.00%)
2026/03/02	2,977	133	60.30	20	1	60.30	2,997	59.80	+0.50(+0.84%)
2026/02/26	3,806	58	61.10	715	9	61.00	4,521	61.10	-0.10(-0.16%)
2026/02/25	4,504	88	59.80	68	5	60.00	4,572	60.00	+0.00(+0.00%)
2026/02/24	3,627	118	59.60	0	0		3,627	59.70	()
2026/02/23	4,088	47	59.30	50	6	59.20	4,138	59.20	+0.00(+0.00%)
2026/02/11	5,699	228	58.10	528	4	58.10	6,227	58.10	+0.00(+0.00%)
2026/02/10	17,942	259	58.60	708	18	58.40	18,650	58.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。