| 依依零股資訊：3622 洋華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,723 | 51 | 61.50 | 0 | 0 | 1,723 | 61.10 | () | |||
| 2024/12/17 | 1,153 | 89 | 61.10 | 50 | 4 | 60.90 | 1,203 | 60.80 | +0.10(+0.16%) | ||
| 2024/12/16 | 8,037 | 182 | 60.30 | 251 | 2 | 60.60 | 8,288 | 60.40 | +0.20(+0.33%) | ||
| 2024/12/13 | 5,515 | 59 | 62.40 | 401 | 2 | 61.70 | 5,916 | 62.00 | -0.30(-0.48%) | ||
| 2024/12/12 | 4,037 | 92 | 62.80 | 501 | 5 | 63.00 | 4,538 | 62.80 | +0.20(+0.32%) | ||
| 2024/12/11 | 6,398 | 78 | 63.40 | 0 | 0 | 6,398 | 63.20 | () | |||
| 2024/12/10 | 7,598 | 192 | 64.00 | 99 | 4 | 63.80 | 7,697 | 63.80 | +0.00(+0.00%) | ||
| 2024/12/09 | 14,742 | 331 | 64.50 | 300 | 5 | 64.20 | 15,042 | 64.10 | +0.10(+0.16%) | ||
| 2024/12/06 | 9,517 | 369 | 71.00 | 10 | 1 | 70.50 | 9,527 | 70.90 | -0.40(-0.56%) | ||
| 2024/12/05 | 8,202 | 846 | 71.00 | 248 | 7 | 70.90 | 8,450 | 70.90 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,433 | 449 | 72.40 | 310 | 5 | 72.70 | 6,743 | 72.40 | +0.30(+0.41%) | ||
| 2024/12/03 | 10,432 | 273 | 73.50 | 1,122 | 13 | 73.60 | 11,554 | 73.60 | +0.00(+0.00%) | ||
| 2024/12/02 | 6,094 | 831 | 70.30 | 231 | 8 | 70.70 | 6,325 | 70.70 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,108 | 75 | 71.50 | 41 | 3 | 71.50 | 4,149 | 71.70 | -0.20(-0.28%) | ||
| 2024/11/28 | 15,639 | 935 | 70.60 | 621 | 8 | 70.70 | 16,260 | 70.50 | +0.20(+0.28%) | ||
| 2024/11/27 | 16,521 | 636 | 72.50 | 1,556 | 18 | 72.10 | 18,077 | 72.50 | -0.40(-0.55%) | ||
| 2024/11/26 | 8,832 | 280 | 72.50 | 275 | 10 | 72.20 | 9,107 | 72.20 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,975 | 767 | 72.50 | 439 | 9 | 74.00 | 10,414 | 72.70 | +1.30(+1.79%) | ||
| 2024/11/22 | 17,789 | 457 | 72.20 | 819 | 14 | 72.30 | 18,608 | 72.30 | +0.00(+0.00%) | ||
| 2024/11/21 | 8,706 | 449 | 69.60 | 650 | 4 | 69.50 | 9,356 | 69.40 | +0.10(+0.14%) | ||
| 2024/11/20 | 6,692 | 125 | 71.50 | 172 | 9 | 71.20 | 6,864 | 71.20 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,612 | 283 | 68.90 | 101 | 7 | 69.10 | 5,713 | 69.10 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,273 | 202 | 69.20 | 89 | 4 | 69.20 | 5,362 | 69.10 | +0.10(+0.14%) | ||
| 2024/11/15 | 6,181 | 400 | 69.50 | 32 | 5 | 69.50 | 6,213 | 69.40 | +0.10(+0.14%) | ||
| 2024/11/14 | 15,291 | 839 | 70.30 | 50 | 2 | 70.00 | 15,341 | 69.90 | +0.10(+0.14%) | ||
| 2024/11/13 | 14,932 | 497 | 70.40 | 644 | 13 | 70.10 | 15,576 | 70.10 | +0.00(+0.00%) | ||
| 2024/11/12 | 10,612 | 682 | 68.60 | 80 | 5 | 68.70 | 10,692 | 68.50 | +0.20(+0.29%) | ||
| 2024/11/11 | 10,994 | 236 | 68.90 | 149 | 3 | 68.70 | 11,143 | 68.60 | +0.10(+0.15%) | ||
| 2024/11/08 | 4,846 | 179 | 65.70 | 321 | 7 | 65.40 | 5,167 | 65.20 | +0.20(+0.31%) | ||
| 2024/11/07 | 6,167 | 178 | 66.90 | 597 | 12 | 66.50 | 6,764 | 66.70 | -0.20(-0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3622 洋華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言