依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	609	13	56.80	404	11	56.50	1,013	56.80	-0.30(-0.53%)
2025/08/20	1,670	197	56.30	2	1	56.30	1,672	56.20	+0.10(+0.18%)
2025/08/19	2,465	74	57.40	12	5	57.00	2,477	57.00	+0.00(+0.00%)
2025/08/18	1,291	51	57.00	449	6	56.90	1,740	56.90	+0.00(+0.00%)
2025/08/15	2,557	79	57.10	400	6	57.10	2,957	57.30	-0.20(-0.35%)
2025/08/14	1,319	35	57.90	3	1	57.50	1,322	57.50	+0.00(+0.00%)
2025/08/13	1,484	36	57.60	199	2	57.40	1,683	57.30	+0.10(+0.17%)
2025/08/12	542	14	56.50	1	1	56.80	543	56.70	+0.10(+0.18%)
2025/08/11	2,492	54	56.70	17	2	56.80	2,509	56.50	+0.30(+0.53%)
2025/08/08	1,418	65	58.50	110	3	58.60	1,528	58.50	+0.10(+0.17%)
2025/08/07	3,219	304	58.00	150	4	58.30	3,369	58.10	+0.20(+0.34%)
2025/08/06	1,996	130	57.80	203	5	58.00	2,199	58.00	+0.00(+0.00%)
2025/08/05	2,824	145	57.10	447	6	57.10	3,271	56.90	+0.20(+0.35%)
2025/08/04	1,763	156	57.10	1,098	8	56.90	2,861	57.00	-0.10(-0.18%)
2025/08/01	2,749	36	56.40	100	3	56.70	2,849	56.70	+0.00(+0.00%)
2025/07/31	1,974	195	56.60	358	7	56.10	2,332	56.40	-0.30(-0.53%)
2025/07/30	3,932	88	56.80	227	5	57.00	4,159	56.90	+0.10(+0.18%)
2025/07/29	673	14	55.40	220	6	55.10	893	55.00	+0.10(+0.18%)
2025/07/28	170	3	54.80	13	2	54.50	183	54.40	+0.10(+0.18%)
2025/07/25	309	9	54.90	99	3	54.10	408	54.50	-0.40(-0.73%)
2025/07/24	704	13	55.00	1	1	54.40	705	54.70	-0.30(-0.55%)
2025/07/23	350	9	55.00	100	4	54.50	450	54.50	+0.00(+0.00%)
2025/07/22	808	22	54.00	500	4	53.80	1,308	53.70	+0.10(+0.19%)
2025/07/21	891	19	54.80	3	2	54.90	894	54.90	+0.00(+0.00%)
2025/07/18	986	23	55.20	4	1	55.30	990	55.30	+0.00(+0.00%)
2025/07/17	1,462	17	55.60	0	0		1,462	55.90	()
2025/07/16	2,233	24	55.50	101	6	55.50	2,334	55.50	+0.00(+0.00%)
2025/07/15	623	28	55.50	500	6	54.90	1,123	55.20	-0.30(-0.54%)
2025/07/14	1,571	74	55.40	28	2	55.50	1,599	55.30	+0.20(+0.36%)
2025/07/11	4,732	157	55.80	106	3	56.00	4,838	55.80	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。