依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	14,285	365	57.30	549	13	57.10	14,834	57.10	+0.00(+0.00%)
2024/05/02	6,756	224	58.20	56	6	57.90	6,812	57.90	+0.00(+0.00%)
2024/04/30	7,562	372	58.20	943	18	57.60	8,505	57.90	-0.30(-0.52%)
2024/04/29	9,202	161	58.90	513	12	58.80	9,715	58.80	+0.00(+0.00%)
2024/04/26	25,436	395	58.90	511	14	58.80	25,947	58.70	+0.10(+0.17%)
2024/04/25	9,747	636	60.80	252	6	60.80	9,999	60.60	+0.20(+0.33%)
2024/04/24	9,134	329	62.10	199	3	62.30	9,333	62.10	+0.20(+0.32%)
2024/04/23	8,750	435	60.80	403	8	60.90	9,153	60.30	+0.60(+1.00%)
2024/04/22	25,825	615	61.00	51	7	61.10	25,876	60.70	+0.40(+0.66%)
2024/04/19	32,605	926	62.80	339	7	63.50	32,944	62.30	+1.20(+1.93%)
2024/04/18	34,043	858	66.90	782	21	66.30	34,825	66.30	+0.00(+0.00%)
2024/04/17	24,816	530	65.30	870	7	65.30	25,686	65.30	+0.00(+0.00%)
2024/04/16	44,478	928	60.10	2,338	17	59.90	46,816	59.40	+0.50(+0.84%)
2024/04/15	50,735	1,267	67.10	666	14	66.60	51,401	66.00	+0.60(+0.91%)
2024/04/12	50,787	790	69.40	2,660	25	69.40	53,447	69.40	+0.00(+0.00%)
2024/04/11	12,983	265	62.90	487	10	63.60	13,470	63.10	+0.50(+0.79%)
2024/04/10	25,672	806	62.30	600	11	63.00	26,272	62.00	+1.00(+1.61%)
2024/04/09	24,866	1,135	64.60	1,112	24	64.00	25,978	64.00	+0.00(+0.00%)
2024/04/08	24,611	616	67.20	310	8	67.20	24,921	67.00	+0.20(+0.30%)
2024/04/03	16,155	1,226	66.80	749	17	66.60	16,904	66.40	+0.20(+0.30%)
2024/04/02	36,480	1,484	69.00	820	29	68.60	37,300	68.60	+0.00(+0.00%)
2024/04/01	25,411	849	66.00	1,132	20	66.00	26,543	65.60	+0.40(+0.61%)
2024/03/29	14,800	379	62.80	199	7	62.30	14,999	62.60	-0.30(-0.48%)
2024/03/28	23,854	401	61.40	785	15	61.40	24,639	61.40	+0.00(+0.00%)
2024/03/27	28,902	558	63.80	968	18	63.00	29,870	63.00	+0.00(+0.00%)
2024/03/26	32,544	697	65.60	724	13	65.40	33,268	65.20	+0.20(+0.31%)
2024/03/25	22,604	1,578	63.10	498	15	62.60	23,102	62.50	+0.10(+0.16%)
2024/03/22	31,319	462	63.60	1,798	32	63.20	33,117	63.20	+0.00(+0.00%)
2024/03/21	11,319	219	60.50	821	10	60.00	12,140	60.00	+0.00(+0.00%)
2024/03/20	10,741	288	58.60	750	15	58.20	11,491	58.40	-0.20(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。