依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,513	38	56.80	49	2	56.80	1,562	56.20	+0.60(+1.07%)
2026/07/07	1,469	41	57.50	0	0		1,469	56.80	()
2026/07/06	2,000	51	57.90	48	1	57.80	2,048	57.90	-0.10(-0.17%)
2026/07/03	3,244	30	58.40	0	0		3,244	58.30	()
2026/07/02	4,331	71	57.90	500	4	60.00	4,831	57.90	+2.10(+3.63%)
2026/07/01	7,105	89	59.60	102	8	59.00	7,207	59.10	-0.10(-0.17%)
2026/06/30	5,265	70	58.00	498	6	57.80	5,763	58.10	-0.30(-0.52%)
2026/06/29	2,772	37	56.80	5	1	57.10	2,777	55.80	+1.30(+2.33%)
2026/06/26	4,602	50	55.00	10	3	55.20	4,612	54.30	+0.90(+1.66%)
2026/06/25	1,639	39	56.00	20	3	55.70	1,659	55.60	+0.10(+0.18%)
2026/06/24	2,999	42	56.40	10	2	56.60	3,009	56.40	+0.20(+0.35%)
2026/06/23	2,747	36	56.90	250	5	56.80	2,997	56.60	+0.20(+0.35%)
2026/06/22	3,847	54	56.80	250	4	56.20	4,097	56.50	-0.30(-0.53%)
2026/06/18	1,986	65	55.90	107	4	56.00	2,093	55.70	+0.30(+0.54%)
2026/06/17	1,341	42	56.00	199	2	55.60	1,540	55.60	+0.00(+0.00%)
2026/06/16	2,790	59	55.40	99	2	56.00	2,889	55.20	+0.80(+1.45%)
2026/06/15	3,042	45	56.00	100	1	56.00	3,142	55.80	+0.20(+0.36%)
2026/06/12	1,949	41	55.30	49	1	55.80	1,998	55.10	+0.70(+1.27%)
2026/06/11	6,155	109	55.10	11	3	54.80	6,166	54.60	+0.20(+0.37%)
2026/06/10	7,362	90	55.70	305	5	55.60	7,667	55.60	+0.00(+0.00%)
2026/06/09	3,609	65	56.90	76	6	57.10	3,685	57.40	-0.30(-0.52%)
2026/06/08	7,146	149	56.70	151	4	56.20	7,297	56.10	+0.10(+0.18%)
2026/06/05	5,128	63	59.40	200	4	59.30	5,328	59.10	+0.20(+0.34%)
2026/06/04	10,051	125	60.90	999	7	61.30	11,050	61.30	+0.00(+0.00%)
2026/06/03	8,705	198	60.30	1,506	15	60.30	10,211	60.20	+0.10(+0.17%)
2026/06/02	5,026	88	58.20	30	2	58.50	5,056	58.40	+0.10(+0.17%)
2026/06/01	6,877	81	58.30	72	2	58.40	6,949	58.40	+0.00(+0.00%)
2026/05/29	3,198	56	57.00	148	2	56.80	3,346	56.80	+0.00(+0.00%)
2026/05/28	5,086	64	56.30	739	10	56.10	5,825	56.40	-0.30(-0.53%)
2026/05/27	7,870	118	57.30	26	3	57.60	7,896	57.10	+0.50(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。