| 依依零股資訊：3617 碩天 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,164 | 122 | 223.00 | 5 | 2 | 226.00 | 4,169 | 222.00 | +4.00(+1.80%) | ||
| 2025/08/20 | 5,942 | 198 | 220.50 | 59 | 5 | 221.00 | 6,001 | 220.50 | +0.50(+0.23%) | ||
| 2025/08/19 | 3,711 | 175 | 225.50 | 157 | 7 | 224.50 | 3,868 | 224.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 6,370 | 165 | 225.00 | 174 | 8 | 224.50 | 6,544 | 224.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 7,631 | 565 | 227.50 | 135 | 10 | 226.50 | 7,766 | 226.00 | +0.50(+0.22%) | ||
| 2025/08/14 | 5,794 | 1,010 | 231.00 | 290 | 11 | 230.50 | 6,084 | 230.00 | +0.50(+0.22%) | ||
| 2025/08/13 | 10,017 | 182 | 231.00 | 12 | 3 | 231.50 | 10,029 | 231.00 | +0.50(+0.22%) | ||
| 2025/08/12 | 8,767 | 442 | 230.50 | 216 | 4 | 231.00 | 8,983 | 230.50 | +0.50(+0.22%) | ||
| 2025/08/11 | 11,327 | 269 | 226.00 | 8 | 1 | 229.00 | 11,335 | 226.00 | +3.00(+1.33%) | ||
| 2025/08/08 | 36,348 | 1,316 | 227.50 | 100 | 2 | 229.00 | 36,448 | 224.50 | +4.50(+2.00%) | ||
| 2025/08/07 | 9,176 | 1,310 | 239.50 | 35 | 2 | 241.00 | 9,211 | 239.00 | +2.00(+0.84%) | ||
| 2025/08/06 | 8,860 | 294 | 238.00 | 10 | 1 | 239.00 | 8,870 | 237.50 | +1.50(+0.63%) | ||
| 2025/08/05 | 5,189 | 247 | 239.00 | 9 | 2 | 239.50 | 5,198 | 238.50 | +1.00(+0.42%) | ||
| 2025/08/04 | 4,935 | 125 | 237.00 | 0 | 0 | 4,935 | 236.50 | () | |||
| 2025/08/01 | 5,687 | 155 | 236.50 | 110 | 4 | 237.00 | 5,797 | 235.50 | +1.50(+0.64%) | ||
| 2025/07/31 | 10,962 | 309 | 236.00 | 27 | 3 | 236.50 | 10,989 | 233.00 | +3.50(+1.50%) | ||
| 2025/07/30 | 7,470 | 218 | 233.50 | 152 | 11 | 233.50 | 7,622 | 232.00 | +1.50(+0.65%) | ||
| 2025/07/29 | 13,335 | 321 | 235.00 | 404 | 11 | 233.50 | 13,739 | 234.50 | -1.00(-0.43%) | ||
| 2025/07/28 | 8,827 | 233 | 239.00 | 300 | 6 | 238.50 | 9,127 | 236.50 | +2.00(+0.85%) | ||
| 2025/07/25 | 10,645 | 329 | 239.50 | 8 | 2 | 240.00 | 10,653 | 238.50 | +1.50(+0.63%) | ||
| 2025/07/24 | 9,045 | 175 | 243.00 | 4 | 2 | 243.00 | 9,049 | 242.00 | +1.00(+0.41%) | ||
| 2025/07/23 | 12,249 | 372 | 241.00 | 150 | 3 | 242.00 | 12,399 | 239.50 | +2.50(+1.04%) | ||
| 2025/07/22 | 50,074 | 1,072 | 240.50 | 205 | 6 | 241.00 | 50,279 | 237.50 | +3.50(+1.47%) | ||
| 2025/07/21 | 27,640 | 4,015 | 253.50 | 301 | 7 | 253.00 | 27,941 | 251.50 | +1.50(+0.60%) | ||
| 2025/07/18 | 26,491 | 768 | 262.50 | 207 | 10 | 262.50 | 26,698 | 261.00 | +1.50(+0.57%) | ||
| 2025/07/17 | 13,517 | 282 | 267.50 | 68 | 5 | 268.50 | 13,585 | 268.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 20,701 | 446 | 267.50 | 44 | 4 | 268.00 | 20,745 | 264.50 | +3.50(+1.32%) | ||
| 2025/07/15 | 42,308 | 988 | 283.00 | 547 | 21 | 282.50 | 42,855 | 279.00 | +3.50(+1.25%) | ||
| 2025/07/14 | 45,852 | 1,138 | 290.00 | 703 | 24 | 290.00 | 46,555 | 290.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 27,841 | 4,649 | 275.50 | 264 | 7 | 275.50 | 28,105 | 273.50 | +2.00(+0.73%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3617 碩天
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言