| 依依零股資訊：3617 碩天 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/03/28 | 9,939 | 252 | 308.50 | 317 | 9 | 308.50 | 10,256 | 307.50 | +1.00(+0.33%) | ||
| 2025/03/27 | 2,703 | 491 | 316.50 | 118 | 4 | 315.00 | 2,821 | 317.00 | -2.00(-0.63%) | ||
| 2025/03/26 | 4,172 | 112 | 319.50 | 9 | 2 | 320.00 | 4,181 | 319.50 | +0.50(+0.16%) | ||
| 2025/03/25 | 5,940 | 136 | 323.00 | 10 | 2 | 322.00 | 5,950 | 321.50 | +0.50(+0.16%) | ||
| 2025/03/24 | 4,769 | 211 | 322.50 | 30 | 5 | 322.00 | 4,799 | 320.00 | +2.00(+0.62%) | ||
| 2025/03/21 | 5,083 | 1,578 | 323.00 | 414 | 10 | 325.00 | 5,497 | 324.00 | +1.00(+0.31%) | ||
| 2025/03/20 | 3,491 | 182 | 323.00 | 21 | 5 | 321.50 | 3,512 | 321.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 5,268 | 1,791 | 317.50 | 82 | 2 | 320.00 | 5,350 | 318.00 | +2.00(+0.63%) | ||
| 2025/03/18 | 9,932 | 944 | 321.50 | 175 | 8 | 320.50 | 10,107 | 321.50 | -1.00(-0.31%) | ||
| 2025/03/17 | 5,095 | 1,142 | 319.00 | 67 | 5 | 321.50 | 5,162 | 318.50 | +3.00(+0.94%) | ||
| 2025/03/14 | 6,857 | 628 | 313.00 | 215 | 11 | 312.50 | 7,072 | 311.50 | +1.00(+0.32%) | ||
| 2025/03/13 | 12,669 | 1,881 | 317.00 | 159 | 7 | 316.50 | 12,828 | 315.50 | +1.00(+0.32%) | ||
| 2025/03/12 | 23,095 | 3,271 | 322.00 | 205 | 8 | 326.00 | 23,300 | 322.00 | +4.00(+1.24%) | ||
| 2025/03/11 | 15,962 | 302 | 300.50 | 450 | 5 | 301.00 | 16,412 | 299.00 | +2.00(+0.67%) | ||
| 2025/03/10 | 6,263 | 130 | 305.00 | 21 | 3 | 307.00 | 6,284 | 304.00 | +3.00(+0.99%) | ||
| 2025/03/07 | 8,252 | 231 | 308.00 | 52 | 4 | 308.00 | 8,304 | 304.50 | +3.50(+1.15%) | ||
| 2025/03/06 | 3,323 | 101 | 314.50 | 84 | 3 | 314.00 | 3,407 | 312.50 | +1.50(+0.48%) | ||
| 2025/03/05 | 6,506 | 343 | 316.00 | 101 | 2 | 316.50 | 6,607 | 314.00 | +2.50(+0.80%) | ||
| 2025/03/04 | 8,192 | 176 | 311.00 | 100 | 5 | 320.00 | 8,292 | 309.50 | +10.50(+3.39%) | ||
| 2025/03/03 | 15,237 | 949 | 307.50 | 502 | 11 | 308.00 | 15,739 | 308.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 14,167 | 372 | 311.50 | 547 | 10 | 332.00 | 14,714 | 311.00 | +21.00(+6.75%) | ||
| 2025/02/26 | 10,849 | 262 | 317.00 | 197 | 10 | 316.00 | 11,046 | 315.00 | +1.00(+0.32%) | ||
| 2025/02/25 | 13,965 | 336 | 320.00 | 50 | 4 | 318.50 | 14,015 | 318.00 | +0.50(+0.16%) | ||
| 2025/02/24 | 9,084 | 368 | 326.00 | 60 | 6 | 326.00 | 9,144 | 325.00 | +1.00(+0.31%) | ||
| 2025/02/21 | 7,168 | 781 | 331.50 | 19 | 5 | 331.50 | 7,187 | 329.00 | +2.50(+0.76%) | ||
| 2025/02/20 | 8,361 | 176 | 326.00 | 21 | 6 | 326.50 | 8,382 | 325.50 | +1.00(+0.31%) | ||
| 2025/02/19 | 5,899 | 346 | 326.00 | 313 | 9 | 326.50 | 6,212 | 326.00 | +0.50(+0.15%) | ||
| 2025/02/18 | 5,674 | 153 | 324.50 | 8 | 2 | 324.50 | 5,682 | 323.50 | +1.00(+0.31%) | ||
| 2025/02/17 | 5,317 | 146 | 320.50 | 110 | 9 | 321.00 | 5,427 | 320.50 | +0.50(+0.16%) | ||
| 2025/02/14 | 25,113 | 605 | 321.00 | 401 | 9 | 321.00 | 25,514 | 317.00 | +4.00(+1.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年3月28日 星期五
依依零股資訊：3617 碩天
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言