依依零股資訊：3617 碩天

依依零股資訊：3617 碩天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,057	113	196.00	140	10	197.00	7,197	197.00	+0.00(+0.00%)
2026/05/20	2,769	76	193.00	0	0		2,769	188.50	()
2026/05/19	5,415	171	188.50	92	4	188.50	5,507	188.00	+0.50(+0.27%)
2026/05/18	2,107	58	192.50	18	2	191.50	2,125	191.50	+0.00(+0.00%)
2026/05/15	8,292	224	190.00	111	7	189.00	8,403	190.00	-1.00(-0.53%)
2026/05/14	8,972	194	195.00	2	1	195.00	8,974	193.50	+1.50(+0.78%)
2026/05/13	5,769	169	197.50	11	3	200.50	5,780	197.00	+3.50(+1.78%)
2026/05/12	12,762	337	195.00	113	6	195.00	12,875	194.00	+1.00(+0.52%)
2026/05/11	15,942	250	203.00	27	4	203.00	15,969	202.50	+0.50(+0.25%)
2026/05/08	6,968	149	196.00	66	4	197.00	7,034	197.00	+0.00(+0.00%)
2026/05/07	8,748	475	195.00	24	4	195.00	8,772	195.00	+0.00(+0.00%)
2026/05/06	14,658	565	197.50	122	6	197.00	14,780	197.50	-0.50(-0.25%)
2026/05/05	5,648	93	192.00	13	2	192.50	5,661	192.50	+0.00(+0.00%)
2026/05/04	4,470	100	190.00	200	4	192.50	4,670	190.50	+2.00(+1.05%)
2026/04/30	6,773	275	188.50	12	1	187.50	6,785	186.50	+1.00(+0.54%)
2026/04/29	3,948	67	191.00	0	0		3,948	190.50	()
2026/04/28	4,186	361	189.00	10	2	188.50	4,196	188.50	+0.00(+0.00%)
2026/04/27	7,826	297	189.00	220	5	188.50	8,046	189.50	-1.00(-0.53%)
2026/04/24	4,359	70	192.50	50	2	191.00	4,409	192.50	-1.50(-0.78%)
2026/04/23	11,445	528	192.50	109	5	192.50	11,554	192.50	+0.00(+0.00%)
2026/04/22	12,381	225	195.50	555	6	195.00	12,936	195.00	+0.00(+0.00%)
2026/04/21	3,921	117	191.00	200	6	190.50	4,121	190.50	+0.00(+0.00%)
2026/04/20	6,862	152	190.50	170	4	190.00	7,032	189.00	+1.00(+0.53%)
2026/04/17	11,135	218	193.00	10	1	192.00	11,145	192.00	+0.00(+0.00%)
2026/04/16	8,656	1,408	189.50	5	2	190.00	8,661	189.50	+0.50(+0.26%)
2026/04/15	16,733	601	188.00	52	5	188.00	16,785	188.00	+0.00(+0.00%)
2026/04/14	6,596	108	180.00	14	3	179.00	6,610	179.50	-0.50(-0.28%)
2026/04/13	4,690	119	177.00	23	4	178.00	4,713	177.00	+1.00(+0.56%)
2026/04/10	7,366	131	177.00	22	2	177.00	7,388	176.00	+1.00(+0.57%)
2026/04/09	9,412	297	174.50	290	7	177.00	9,702	176.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。