依依零股資訊：3617 碩天

依依零股資訊：3617 碩天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,658	477	243.50	57	1	244.00	22,715	243.50	+0.50(+0.21%)
2026/08/27	15,050	664	249.00	119	4	248.00	15,169	248.50	-0.50(-0.20%)
2026/08/26	8,449	187	252.50	3	2	251.50	8,452	251.50	+0.00(+0.00%)
2026/08/25	20,796	1,305	249.00	171	6	250.00	20,967	247.50	+2.50(+1.01%)
2026/08/24	17,536	2,504	258.00	200	9	257.50	17,736	257.50	+0.00(+0.00%)
2026/08/21	20,614	597	260.50	566	9	261.00	21,180	259.50	+1.50(+0.58%)
2026/08/20	13,412	371	254.00	107	6	254.50	13,519	254.00	+0.50(+0.20%)
2026/08/19	16,398	2,385	256.50	40	8	257.00	16,438	257.00	+0.00(+0.00%)
2026/08/18	20,872	3,976	254.50	193	11	254.00	21,065	255.50	-1.50(-0.59%)
2026/08/17	38,820	3,032	261.00	212	12	262.00	39,032	260.00	+2.00(+0.77%)
2026/08/14	55,351	2,615	253.50	320	5	253.00	55,671	250.00	+3.00(+1.20%)
2026/08/13	13,503	823	237.00	291	7	238.00	13,794	238.00	+0.00(+0.00%)
2026/08/12	12,483	197	234.50	256	9	235.00	12,739	235.00	+0.00(+0.00%)
2026/08/11	7,643	665	229.00	73	5	229.00	7,716	229.00	+0.00(+0.00%)
2026/08/10	12,258	225	234.50	23	4	234.50	12,281	234.00	+0.50(+0.21%)
2026/08/07	15,339	244	231.50	32	3	231.50	15,371	232.00	-0.50(-0.22%)
2026/08/06	7,965	819	228.50	233	6	230.00	8,198	228.50	+1.50(+0.66%)
2026/08/05	20,827	415	231.50	106	5	231.50	20,933	231.50	+0.00(+0.00%)
2026/08/04	7,326	401	221.50	14	3	220.50	7,340	221.00	-0.50(-0.23%)
2026/08/03	9,891	210	219.00	46	3	219.00	9,937	219.00	+0.00(+0.00%)
2026/07/31	15,490	431	219.00	321	4	216.00	15,811	216.00	+0.00(+0.00%)
2026/07/30	6,833	164	200.00	0	0		6,833	200.00	()
2026/07/29	11,245	211	204.50	8	1	204.50	11,253	204.50	+0.00(+0.00%)
2026/07/28	8,123	117	207.50	291	5	208.00	8,414	208.00	+0.00(+0.00%)
2026/07/27	5,123	93	210.00	200	9	211.50	5,323	212.50	-1.00(-0.47%)
2026/07/24	8,459	141	212.50	305	8	212.00	8,764	213.00	-1.00(-0.47%)
2026/07/23	10,605	247	215.00	100	3	215.00	10,705	216.50	-1.50(-0.69%)
2026/07/22	10,025	191	208.50	6	2	210.00	10,031	208.50	+1.50(+0.72%)
2026/07/21	8,387	169	211.00	23	4	221.00	8,410	211.50	+9.50(+4.49%)
2026/07/20	12,416	190	206.50	228	6	206.50	12,644	205.00	+1.50(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。