依依零股資訊：3617 碩天

依依零股資訊：3617 碩天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50,794	1,244	238.00	19	1	238.00	50,813	238.00	+0.00(+0.00%)
2026/07/07	8,351	165	217.50	30	1	217.50	8,381	216.50	+1.00(+0.46%)
2026/07/06	10,411	187	219.00	100	2	220.00	10,511	220.00	+0.00(+0.00%)
2026/07/03	8,808	183	220.50	111	3	221.50	8,919	220.00	+1.50(+0.68%)
2026/07/02	12,065	236	222.00	270	9	223.00	12,335	219.50	+3.50(+1.59%)
2026/07/01	9,976	679	217.00	120	5	217.50	10,096	216.50	+1.00(+0.46%)
2026/06/30	6,413	141	215.50	190	4	215.00	6,603	213.00	+2.00(+0.94%)
2026/06/29	8,467	200	216.50	100	6	213.50	8,567	213.50	+0.00(+0.00%)
2026/06/26	18,734	454	210.00	101	3	210.00	18,835	208.50	+1.50(+0.72%)
2026/06/25	29,754	528	225.00	215	15	225.00	29,969	225.50	-0.50(-0.22%)
2026/06/24	6,076	122	213.50	30	3	212.50	6,106	212.00	+0.50(+0.24%)
2026/06/23	7,271	143	213.50	14	2	213.00	7,285	213.50	-0.50(-0.23%)
2026/06/22	6,406	130	213.50	0	0		6,406	213.00	()
2026/06/18	5,128	101	212.00	56	1	212.50	5,184	211.50	+1.00(+0.47%)
2026/06/17	4,317	129	211.00	90	7	211.00	4,407	211.50	-0.50(-0.24%)
2026/06/16	10,312	257	210.50	500	8	210.50	10,812	211.50	-1.00(-0.47%)
2026/06/15	9,338	164	216.50	101	7	215.50	9,439	215.50	+0.00(+0.00%)
2026/06/12	14,007	246	216.50	233	5	215.50	14,240	217.00	-1.50(-0.69%)
2026/06/11	13,159	268	210.50	44	5	210.00	13,203	210.00	+0.00(+0.00%)
2026/06/10	28,632	509	213.00	1,026	11	211.00	29,658	212.50	-1.50(-0.71%)
2026/06/09	5,794	155	212.00	10	1	213.50	5,804	213.50	+0.00(+0.00%)
2026/06/08	12,405	259	208.00	103	4	208.00	12,508	208.00	+0.00(+0.00%)
2026/06/05	18,790	368	217.00	233	9	217.00	19,023	217.00	+0.00(+0.00%)
2026/06/04	24,616	793	223.50	670	10	223.50	25,286	221.50	+2.00(+0.90%)
2026/06/03	20,576	305	218.00	42	5	219.00	20,618	217.50	+1.50(+0.69%)
2026/06/02	6,538	175	212.00	98	3	212.50	6,636	212.50	+0.00(+0.00%)
2026/06/01	6,812	177	213.00	16	1	212.50	6,828	212.00	+0.50(+0.24%)
2026/05/29	6,801	172	214.00	66	3	212.00	6,867	211.50	+0.50(+0.24%)
2026/05/28	23,757	436	212.50	103	8	211.50	23,860	211.50	+0.00(+0.00%)
2026/05/27	31,480	601	215.00	57	9	215.00	31,537	215.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。