| 依依零股資訊：3617 碩天 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 60,120 | 2,827 | 294.50 | 1,282 | 22 | 294.50 | 61,402 | 294.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 23,137 | 3,838 | 268.00 | 114 | 8 | 269.00 | 23,251 | 268.00 | +1.00(+0.37%) | ||
| 2024/04/30 | 11,754 | 986 | 263.00 | 215 | 6 | 262.00 | 11,969 | 262.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 18,028 | 2,927 | 263.00 | 1,176 | 12 | 263.00 | 19,204 | 263.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 22,289 | 5,709 | 257.00 | 414 | 11 | 258.00 | 22,703 | 258.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 44,032 | 11,469 | 260.00 | 426 | 19 | 259.50 | 44,458 | 259.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 52,782 | 1,895 | 258.00 | 1,701 | 37 | 260.00 | 54,483 | 259.50 | +0.50(+0.19%) | ||
| 2024/04/23 | 12,993 | 4,778 | 244.00 | 100 | 5 | 242.50 | 13,093 | 244.00 | -1.50(-0.61%) | ||
| 2024/04/22 | 19,936 | 748 | 238.00 | 492 | 9 | 239.00 | 20,428 | 240.50 | -1.50(-0.62%) | ||
| 2024/04/19 | 27,121 | 764 | 231.00 | 241 | 6 | 233.50 | 27,362 | 233.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,103 | 5,660 | 239.00 | 556 | 2 | 240.50 | 15,659 | 239.00 | +1.50(+0.63%) | ||
| 2024/04/17 | 24,824 | 2,165 | 245.00 | 56 | 8 | 248.00 | 24,880 | 243.50 | +4.50(+1.85%) | ||
| 2024/04/16 | 18,995 | 406 | 242.00 | 90 | 9 | 243.00 | 19,085 | 241.00 | +2.00(+0.83%) | ||
| 2024/04/15 | 24,739 | 1,185 | 245.00 | 335 | 9 | 243.00 | 25,074 | 241.00 | +2.00(+0.83%) | ||
| 2024/04/12 | 37,136 | 1,144 | 252.00 | 2,494 | 43 | 256.00 | 39,630 | 251.50 | +4.50(+1.79%) | ||
| 2024/04/11 | 14,467 | 319 | 233.00 | 66 | 6 | 233.00 | 14,533 | 233.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 28,312 | 1,024 | 234.00 | 1,273 | 25 | 234.00 | 29,585 | 231.50 | +2.50(+1.08%) | ||
| 2024/04/09 | 14,112 | 770 | 243.50 | 520 | 11 | 245.00 | 14,632 | 242.50 | +2.50(+1.03%) | ||
| 2024/04/08 | 21,533 | 513 | 238.50 | 671 | 17 | 238.50 | 22,204 | 237.50 | +1.00(+0.42%) | ||
| 2024/04/03 | 31,006 | 1,399 | 243.00 | 694 | 30 | 243.00 | 31,700 | 243.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 20,837 | 5,326 | 252.00 | 509 | 8 | 253.00 | 21,346 | 252.00 | +1.00(+0.40%) | ||
| 2024/04/01 | 22,237 | 3,020 | 251.00 | 1,269 | 31 | 251.00 | 23,506 | 250.50 | +0.50(+0.20%) | ||
| 2024/03/29 | 31,590 | 3,921 | 244.00 | 1,299 | 34 | 243.00 | 32,889 | 243.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 24,378 | 605 | 239.00 | 936 | 20 | 237.50 | 25,314 | 238.50 | -1.00(-0.42%) | ||
| 2024/03/27 | 36,441 | 5,216 | 234.00 | 471 | 19 | 233.00 | 36,912 | 232.00 | +1.00(+0.43%) | ||
| 2024/03/26 | 35,352 | 2,894 | 234.50 | 201 | 9 | 234.50 | 35,553 | 233.00 | +1.50(+0.64%) | ||
| 2024/03/25 | 20,017 | 522 | 230.00 | 666 | 28 | 230.00 | 20,683 | 229.50 | +0.50(+0.22%) | ||
| 2024/03/22 | 9,818 | 3,496 | 219.50 | 35 | 2 | 220.00 | 9,853 | 218.00 | +2.00(+0.92%) | ||
| 2024/03/21 | 20,307 | 403 | 221.50 | 339 | 10 | 222.50 | 20,646 | 222.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 16,262 | 2,230 | 214.00 | 60 | 7 | 214.50 | 16,322 | 214.00 | +0.50(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3617 碩天
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言