依依零股資訊：3617 碩天

依依零股資訊：3617 碩天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,762	553	169.50	0	0		4,762	168.50	()
2026/04/01	3,224	57	172.50	10	1	172.00	3,234	171.50	+0.50(+0.29%)
2026/03/31	11,690	321	171.50	32	3	171.50	11,722	168.00	+3.50(+2.08%)
2026/03/30	2,138	62	175.00	95	4	175.00	2,233	175.00	+0.00(+0.00%)
2026/03/27	2,844	101	173.00	50	1	173.00	2,894	172.00	+1.00(+0.58%)
2026/03/26	5,392	139	172.00	4	2	174.00	5,396	171.50	+2.50(+1.46%)
2026/03/25	2,626	69	174.50	0	0		2,626	174.00	()
2026/03/24	4,817	126	171.50	1	1	172.00	4,818	171.50	+0.50(+0.29%)
2026/03/23	4,453	172	173.00	50	3	173.00	4,503	171.00	+2.00(+1.17%)
2026/03/20	5,168	117	175.50	50	2	177.50	5,218	175.00	+2.50(+1.43%)
2026/03/19	15,238	362	178.00	31	2	178.50	15,269	174.50	+4.00(+2.29%)
2026/03/18	5,062	118	180.50	4	2	182.00	5,066	179.00	+3.00(+1.68%)
2026/03/17	4,319	113	179.50	153	7	183.00	4,472	180.00	+3.00(+1.67%)
2026/03/16	4,602	124	178.50	200	7	178.00	4,802	177.00	+1.00(+0.56%)
2026/03/13	5,460	150	179.00	96	2	179.00	5,556	178.00	+1.00(+0.56%)
2026/03/12	12,446	289	180.00	196	6	180.00	12,642	179.50	+0.50(+0.28%)
2026/03/11	12,968	1,168	185.00	750	21	182.50	13,718	183.50	-1.00(-0.54%)
2026/03/10	4,124	95	186.00	280	7	186.00	4,404	187.00	-1.00(-0.53%)
2026/03/09	8,474	299	179.50	33	4	180.50	8,507	180.00	+0.50(+0.28%)
2026/03/06	2,412	59	189.50	200	4	188.00	2,612	189.50	-1.50(-0.79%)
2026/03/05	4,740	87	184.50	77	3	185.00	4,817	184.00	+1.00(+0.54%)
2026/03/04	13,813	304	179.00	16	3	179.00	13,829	177.00	+2.00(+1.13%)
2026/03/03	12,554	1,622	186.00	30	1	190.00	12,584	185.00	+5.00(+2.70%)
2026/03/02	7,101	1,585	194.00	14	2	192.50	7,115	192.50	+0.00(+0.00%)
2026/02/26	6,181	540	195.50	30	3	196.00	6,211	195.00	+1.00(+0.51%)
2026/02/25	4,712	103	195.00	30	6	194.00	4,742	194.50	-0.50(-0.26%)
2026/02/24	5,903	846	195.50	4	2	196.50	5,907	195.50	+1.00(+0.51%)
2026/02/23	9,943	231	196.50	0	0		9,943	195.50	()
2026/02/11	2,973	841	191.00	19	7	191.50	2,992	192.00	-0.50(-0.26%)
2026/02/10	5,776	608	191.50	180	4	193.00	5,956	191.00	+2.00(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。