| 依依零股資訊：3617 碩天 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,153 | 436 | 372.00 | 254 | 12 | 369.00 | 21,407 | 367.50 | +1.50(+0.41%) | ||
| 2024/12/17 | 10,706 | 273 | 360.00 | 325 | 11 | 359.00 | 11,031 | 359.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 6,801 | 213 | 346.00 | 114 | 7 | 344.00 | 6,915 | 344.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 8,200 | 191 | 351.50 | 271 | 11 | 353.50 | 8,471 | 351.00 | +2.50(+0.71%) | ||
| 2024/12/12 | 11,645 | 302 | 357.00 | 335 | 9 | 356.50 | 11,980 | 358.00 | -1.50(-0.42%) | ||
| 2024/12/11 | 7,974 | 187 | 352.00 | 318 | 11 | 353.50 | 8,292 | 352.00 | +1.50(+0.43%) | ||
| 2024/12/10 | 7,558 | 193 | 347.50 | 305 | 17 | 346.50 | 7,863 | 346.00 | +0.50(+0.14%) | ||
| 2024/12/09 | 15,420 | 373 | 351.50 | 468 | 18 | 352.00 | 15,888 | 352.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 7,987 | 193 | 362.50 | 502 | 15 | 359.00 | 8,489 | 359.50 | -0.50(-0.14%) | ||
| 2024/12/05 | 15,754 | 324 | 363.00 | 311 | 14 | 363.50 | 16,065 | 362.00 | +1.50(+0.41%) | ||
| 2024/12/04 | 16,538 | 391 | 364.50 | 374 | 13 | 366.00 | 16,912 | 364.50 | +1.50(+0.41%) | ||
| 2024/12/03 | 33,577 | 1,165 | 348.00 | 433 | 22 | 348.50 | 34,010 | 347.50 | +1.00(+0.29%) | ||
| 2024/12/02 | 18,805 | 771 | 371.00 | 660 | 21 | 370.00 | 19,465 | 368.50 | +1.50(+0.41%) | ||
| 2024/11/29 | 12,410 | 422 | 357.50 | 486 | 19 | 357.50 | 12,896 | 356.00 | +1.50(+0.42%) | ||
| 2024/11/28 | 18,949 | 497 | 349.00 | 281 | 15 | 349.00 | 19,230 | 349.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 34,213 | 1,413 | 355.50 | 369 | 19 | 355.50 | 34,582 | 357.00 | -1.50(-0.42%) | ||
| 2024/11/26 | 26,817 | 850 | 363.00 | 601 | 21 | 364.00 | 27,418 | 362.50 | +1.50(+0.41%) | ||
| 2024/11/25 | 46,802 | 1,140 | 358.50 | 1,191 | 16 | 358.50 | 47,993 | 358.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 16,665 | 817 | 327.00 | 640 | 18 | 325.50 | 17,305 | 326.00 | -0.50(-0.15%) | ||
| 2024/11/21 | 18,432 | 1,309 | 320.50 | 560 | 15 | 319.00 | 18,992 | 320.00 | -1.00(-0.31%) | ||
| 2024/11/20 | 7,709 | 456 | 309.00 | 100 | 5 | 310.50 | 7,809 | 308.00 | +2.50(+0.81%) | ||
| 2024/11/19 | 5,608 | 290 | 304.50 | 54 | 10 | 305.00 | 5,662 | 303.50 | +1.50(+0.49%) | ||
| 2024/11/18 | 11,231 | 270 | 299.00 | 417 | 20 | 298.00 | 11,648 | 298.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 8,043 | 1,048 | 311.50 | 210 | 7 | 309.50 | 8,253 | 308.00 | +1.50(+0.49%) | ||
| 2024/11/14 | 6,883 | 577 | 315.50 | 197 | 9 | 314.50 | 7,080 | 314.00 | +0.50(+0.16%) | ||
| 2024/11/13 | 15,832 | 858 | 320.00 | 336 | 16 | 318.00 | 16,168 | 319.00 | -1.00(-0.31%) | ||
| 2024/11/12 | 8,667 | 991 | 315.50 | 18 | 5 | 316.50 | 8,685 | 315.50 | +1.00(+0.32%) | ||
| 2024/11/11 | 13,013 | 689 | 319.00 | 157 | 13 | 318.50 | 13,170 | 317.50 | +1.00(+0.31%) | ||
| 2024/11/08 | 19,830 | 2,857 | 307.50 | 349 | 16 | 307.00 | 20,179 | 305.50 | +1.50(+0.49%) | ||
| 2024/11/07 | 4,503 | 286 | 316.50 | 52 | 3 | 317.00 | 4,555 | 317.50 | -0.50(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3617 碩天
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言