依依零股資訊：3615 安可

依依零股資訊：3615 安可
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,391	2,708	25.55	0	0		11,391	25.55	()
2025/08/20	5,506	178	23.40	1,149	8	23.15	6,655	23.25	-0.10(-0.43%)
2025/08/19	11,334	1,079	25.05	814	8	25.05	12,148	25.05	+0.00(+0.00%)
2025/08/18	589	20	22.70	10	1	22.90	599	22.80	+0.10(+0.44%)
2025/08/15	2,120	59	22.65	335	12	22.60	2,455	22.50	+0.10(+0.44%)
2025/08/14	1,007	14	22.85	850	3	22.70	1,857	22.80	-0.10(-0.44%)
2025/08/13	515	41	22.55	0	0		515	22.80	()
2025/08/12	753	12	23.00	835	5	22.50	1,588	22.60	-0.10(-0.44%)
2025/08/11	406	31	22.70	127	15	22.40	533	22.30	+0.10(+0.45%)
2025/08/08	593	48	22.75	0	0		593	22.70	()
2025/08/07	335	22	23.00	50	1	22.75	385	22.70	+0.05(+0.22%)
2025/08/06	391	17	22.80	1,000	3	23.00	1,391	23.00	+0.00(+0.00%)
2025/08/05	508	23	22.70	10	2	22.85	518	22.75	+0.10(+0.44%)
2025/08/04	1,025	59	22.80	30	2	22.75	1,055	22.65	+0.10(+0.44%)
2025/08/01	1,783	116	22.80	0	0		1,783	22.70	()
2025/07/31	650	25	21.70	2	1	21.90	652	22.00	-0.10(-0.45%)
2025/07/30	107	14	22.60	73	2	22.15	180	22.10	+0.05(+0.23%)
2025/07/29	349	38	22.25	10	1	22.20	359	22.20	+0.00(+0.00%)
2025/07/28	1,155	67	22.00	1	1	22.10	1,156	22.00	+0.10(+0.45%)
2025/07/25	726	34	21.85	70	2	21.80	796	21.80	+0.00(+0.00%)
2025/07/24	962	42	22.25	85	3	21.85	1,047	22.00	-0.15(-0.68%)
2025/07/23	1,514	24	22.20	71	4	22.10	1,585	22.00	+0.10(+0.45%)
2025/07/22	1,255	47	23.00	20	2	21.70	1,275	21.60	+0.10(+0.46%)
2025/07/21	593	50	24.00	0	0		593	22.65	()
2025/07/18	176	15	23.30	515	10	22.90	691	23.00	-0.10(-0.43%)
2025/07/17	326	17	23.10	0	0		326	23.40	()
2025/07/16	803	90	23.05	10	1	22.80	813	22.80	+0.00(+0.00%)
2025/07/15	609	58	22.60	287	7	22.65	896	22.80	-0.15(-0.66%)
2025/07/14	187	17	22.95	1	1	22.50	188	22.60	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。