依依零股資訊：3615 安可

依依零股資訊：3615 安可
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	553	102	23.30	86	10	23.30	639	23.40	-0.10(-0.43%)
2025/04/01	914	222	22.80	118	4	22.85	1,032	23.00	-0.15(-0.65%)
2025/03/31	4,746	532	22.40	1,254	14	21.85	6,000	22.00	-0.15(-0.68%)
2025/03/28	1,703	119	24.20	2	2	24.30	1,705	24.20	+0.10(+0.41%)
2025/03/27	132	27	25.20	206	3	25.20	338	25.10	+0.10(+0.40%)
2025/03/26	1,344	89	25.50	5	5	25.70	1,349	25.60	+0.10(+0.39%)
2025/03/25	943	72	25.50	19	10	25.55	962	25.30	+0.25(+0.99%)
2025/03/24	2,305	74	25.70	22	14	25.55	2,327	25.45	+0.10(+0.39%)
2025/03/21	681	51	25.95	10	2	26.05	691	25.95	+0.10(+0.39%)
2025/03/20	817	62	26.45	10	10	26.35	827	26.25	+0.10(+0.38%)
2025/03/19	1,815	125	26.15	185	37	25.95	2,000	25.80	+0.15(+0.58%)
2025/03/18	3,259	109	26.25	51	36	26.30	3,310	26.30	+0.00(+0.00%)
2025/03/17	310	55	26.20	21	21	26.30	331	26.20	+0.10(+0.38%)
2025/03/14	980	50	26.15	127	9	26.00	1,107	26.15	-0.15(-0.57%)
2025/03/13	769	62	26.10	3	3	25.85	772	25.75	+0.10(+0.39%)
2025/03/12	1,042	56	26.05	1	1	26.15	1,043	26.15	+0.00(+0.00%)
2025/03/11	2,095	72	25.85	5	5	26.05	2,100	25.95	+0.10(+0.39%)
2025/03/10	1,080	108	26.10	137	3	26.20	1,217	26.10	+0.10(+0.38%)
2025/03/07	1,715	77	26.30	28	9	26.35	1,743	26.25	+0.10(+0.38%)
2025/03/06	1,347	69	26.60	169	6	26.70	1,516	26.70	+0.00(+0.00%)
2025/03/05	1,237	124	27.35	89	5	27.00	1,326	27.15	-0.15(-0.55%)
2025/03/04	1,271	82	26.90	4	4	26.80	1,275	26.70	+0.10(+0.37%)
2025/03/03	2,164	126	26.60	166	14	26.55	2,330	26.50	+0.05(+0.19%)
2025/02/27	636	109	27.55	69	16	27.55	705	27.45	+0.10(+0.36%)
2025/02/26	3,200	97	28.05	80	8	27.70	3,280	27.80	-0.10(-0.36%)
2025/02/25	2,587	111	28.45	53	14	28.00	2,640	28.00	+0.00(+0.00%)
2025/02/24	2,131	154	28.25	6	6	28.25	2,137	28.15	+0.10(+0.36%)
2025/02/21	3,291	172	28.60	950	12	28.40	4,241	28.60	-0.20(-0.70%)
2025/02/20	13,234	326	29.05	332	7	29.25	13,566	28.70	+0.55(+1.92%)
2025/02/19	8,685	831	29.50	337	5	29.50	9,022	29.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。