依依零股資訊：3615 安可

依依零股資訊：3615 安可
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,972	635	32.95	1,157	12	32.55	18,129	32.55	+0.00(+0.00%)
2026/04/01	9,061	186	32.00	170	5	32.20	9,231	32.20	+0.00(+0.00%)
2026/03/31	7,337	273	30.55	586	10	30.55	7,923	30.60	-0.05(-0.16%)
2026/03/30	7,483	505	32.20	500	13	31.95	7,983	32.10	-0.15(-0.47%)
2026/03/27	20,061	556	34.35	213	10	34.80	20,274	34.25	+0.55(+1.61%)
2026/03/26	16,207	455	32.60	562	12	32.70	16,769	32.60	+0.10(+0.31%)
2026/03/25	9,942	345	31.80	677	15	31.55	10,619	31.70	-0.15(-0.47%)
2026/03/24	13,312	370	30.80	115	8	30.95	13,427	30.95	+0.00(+0.00%)
2026/03/23	17,348	654	31.05	795	20	30.80	18,143	30.70	+0.10(+0.33%)
2026/03/20	22,055	470	34.00	417	15	33.85	22,472	33.75	+0.10(+0.30%)
2026/03/19	11,914	468	33.70	431	41	33.40	12,345	33.35	+0.05(+0.15%)
2026/03/18	18,849	581	34.65	588	15	34.75	19,437	34.50	+0.25(+0.72%)
2026/03/17	24,532	624	34.10	2,105	21	34.05	26,637	34.00	+0.05(+0.15%)
2026/03/16	40,573	663	35.45	1,395	19	35.10	41,968	35.30	-0.20(-0.57%)
2026/03/13	54,539	875	37.50	4,970	35	37.10	59,509	37.30	-0.20(-0.54%)
2026/03/12	32,317	1,006	35.10	2,449	10	35.10	34,766	35.10	+0.00(+0.00%)
2026/03/11	12,056	345	31.90	144	4	31.90	12,200	31.95	-0.05(-0.16%)
2026/03/10	8,038	205	30.20	114	7	30.25	8,152	30.25	+0.00(+0.00%)
2026/03/09	10,923	397	29.75	1,003	21	29.75	11,926	29.55	+0.20(+0.68%)
2026/03/06	15,514	391	32.90	1,714	16	33.00	17,228	32.80	+0.20(+0.61%)
2026/03/05	31,097	498	33.45	676	12	33.45	31,773	33.45	+0.00(+0.00%)
2026/03/04	33,531	580	33.30	1,755	10	32.65	35,286	32.65	+0.00(+0.00%)
2026/03/03	71,566	832	35.55	1,634	13	35.55	73,200	35.55	+0.00(+0.00%)
2026/03/02	28,264	779	32.35	1,788	13	32.35	30,052	32.35	+0.00(+0.00%)
2026/02/26	15,290	373	29.20	48	5	29.45	15,338	29.45	+0.00(+0.00%)
2026/02/25	35,298	2,249	30.30	1,575	61	30.30	36,873	30.25	+0.05(+0.17%)
2026/02/24	9,388	382	27.70	892	8	27.60	10,280	27.60	+0.00(+0.00%)
2026/02/23	4,441	169	26.20	177	6	26.20	4,618	26.20	+0.00(+0.00%)
2026/02/11	4,575	192	25.60	730	11	25.80	5,305	25.80	+0.00(+0.00%)
2026/02/10	17,973	401	26.00	862	16	25.80	18,835	25.75	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。