依依零股資訊:3615 安可 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,164 | 30 | 25.00 | 820 | 3 | 24.60 | 2,984 | 24.70 | -0.10(-0.40%) | ||
2024/05/02 | 1,142 | 83 | 24.90 | 1 | 1 | 24.90 | 1,143 | 25.00 | -0.10(-0.40%) | ||
2024/04/30 | 1,330 | 82 | 25.10 | 970 | 6 | 24.90 | 2,300 | 25.00 | -0.10(-0.40%) | ||
2024/04/29 | 2,692 | 81 | 24.95 | 418 | 8 | 24.90 | 3,110 | 25.05 | -0.15(-0.60%) | ||
2024/04/26 | 844 | 33 | 25.00 | 880 | 6 | 24.70 | 1,724 | 24.80 | -0.10(-0.40%) | ||
2024/04/25 | 2,336 | 170 | 24.65 | 0 | 0 | 2,336 | 24.65 | () | |||
2024/04/24 | 2,965 | 57 | 25.00 | 565 | 8 | 24.90 | 3,530 | 25.05 | -0.15(-0.60%) | ||
2024/04/23 | 1,714 | 40 | 24.45 | 980 | 3 | 24.35 | 2,694 | 24.50 | -0.15(-0.61%) | ||
2024/04/22 | 2,874 | 92 | 24.35 | 350 | 7 | 24.25 | 3,224 | 24.40 | -0.15(-0.61%) | ||
2024/04/19 | 3,893 | 297 | 25.60 | 132 | 5 | 25.80 | 4,025 | 25.35 | +0.45(+1.78%) | ||
2024/04/18 | 6,340 | 695 | 27.35 | 9 | 9 | 28.00 | 6,349 | 27.20 | +0.80(+2.94%) | ||
2024/04/17 | 6,223 | 350 | 29.10 | 16 | 16 | 28.90 | 6,239 | 28.60 | +0.30(+1.05%) | ||
2024/04/16 | 6,516 | 372 | 28.70 | 500 | 12 | 28.10 | 7,016 | 28.25 | -0.15(-0.53%) | ||
2024/04/15 | 14,012 | 536 | 29.85 | 855 | 47 | 29.30 | 14,867 | 29.30 | +0.00(+0.00%) | ||
2024/04/12 | 19,182 | 401 | 29.70 | 545 | 19 | 29.20 | 19,727 | 29.10 | +0.10(+0.34%) | ||
2024/04/11 | 11,943 | 154 | 28.35 | 1,605 | 6 | 28.35 | 13,548 | 28.35 | +0.00(+0.00%) | ||
2024/04/10 | 84 | 60 | 26.10 | 324 | 13 | 25.80 | 408 | 25.80 | +0.00(+0.00%) | ||
2024/04/09 | 1,122 | 105 | 26.30 | 100 | 11 | 25.80 | 1,222 | 25.80 | +0.00(+0.00%) | ||
2024/04/08 | 681 | 137 | 26.70 | 26 | 9 | 25.85 | 707 | 25.80 | +0.05(+0.19%) | ||
2024/04/03 | 1,195 | 96 | 26.25 | 39 | 10 | 25.90 | 1,234 | 25.75 | +0.15(+0.58%) | ||
2024/04/02 | 2,221 | 198 | 26.50 | 111 | 12 | 26.30 | 2,332 | 26.20 | +0.10(+0.38%) | ||
2024/04/01 | 4,266 | 136 | 26.60 | 1,395 | 12 | 26.25 | 5,661 | 26.45 | -0.20(-0.76%) | ||
2024/03/29 | 1,188 | 123 | 25.85 | 210 | 8 | 25.85 | 1,398 | 25.75 | +0.10(+0.39%) | ||
2024/03/28 | 1,676 | 303 | 26.40 | 27 | 15 | 26.35 | 1,703 | 26.05 | +0.30(+1.15%) | ||
2024/03/27 | 1,291 | 340 | 27.00 | 36 | 27 | 26.45 | 1,327 | 26.45 | +0.00(+0.00%) | ||
2024/03/26 | 2,728 | 106 | 26.70 | 4 | 4 | 26.55 | 2,732 | 26.55 | +0.00(+0.00%) | ||
2024/03/25 | 1,661 | 61 | 26.75 | 77 | 3 | 26.70 | 1,738 | 26.70 | +0.00(+0.00%) | ||
2024/03/22 | 2,802 | 58 | 26.65 | 17 | 3 | 26.40 | 2,819 | 26.40 | +0.00(+0.00%) | ||
2024/03/21 | 3,729 | 43 | 26.50 | 17 | 3 | 26.50 | 3,746 | 26.35 | +0.15(+0.57%) | ||
2024/03/20 | 1,363 | 60 | 25.95 | 1,164 | 5 | 25.75 | 2,527 | 25.90 | -0.15(-0.58%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3615 安可
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言