依依零股資訊：3615 安可

依依零股資訊：3615 安可
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	64,046	6,041	43.35	680	19	43.30	64,726	43.25	+0.05(+0.12%)
2026/05/20	120,432	12,378	42.45	1,801	27	42.40	122,233	42.25	+0.15(+0.36%)
2026/05/19	34,265	335	45.00	3,657	14	45.00	37,922	45.00	+0.00(+0.00%)
2026/05/18	75,687	3,811	40.95	3,549	17	40.95	79,236	40.95	+0.00(+0.00%)
2026/05/15	76,308	4,581	37.45	1,062	14	37.05	77,370	37.25	-0.20(-0.54%)
2026/05/14	50,848	3,344	36.20	400	9	36.30	51,248	36.15	+0.15(+0.41%)
2026/05/13	85,602	1,487	36.10	2,824	13	36.10	88,426	36.10	+0.00(+0.00%)
2026/05/12	10,196	317	32.80	404	5	32.85	10,600	32.85	+0.00(+0.00%)
2026/05/11	9,716	458	33.35	164	8	33.60	9,880	33.50	+0.10(+0.30%)
2026/05/08	26,079	567	34.00	927	13	33.90	27,006	34.10	-0.20(-0.59%)
2026/05/07	12,644	777	33.50	352	3	33.60	12,996	33.85	-0.25(-0.74%)
2026/05/06	21,837	888	33.30	906	9	33.45	22,743	33.45	+0.00(+0.00%)
2026/05/05	13,492	433	33.60	100	3	33.55	13,592	33.55	+0.00(+0.00%)
2026/05/04	32,084	1,701	33.00	1,051	9	33.00	33,135	32.90	+0.10(+0.30%)
2026/04/30	380,680	2,216	32.10	71	3	32.30	380,751	31.85	+0.45(+1.41%)
2026/04/29	6,467	267	30.05	588	5	32.80	7,055	32.80	+0.00(+0.00%)
2026/04/28	25,206	407	30.05	280	10	29.95	25,486	29.85	+0.10(+0.34%)
2026/04/27	13,266	403	30.30	940	8	29.95	14,206	29.95	+0.00(+0.00%)
2026/04/24	26,735	955	31.40	358	5	31.20	27,093	30.15	+1.05(+3.48%)
2026/04/23	18,718	733	33.45	132	10	32.20	18,850	31.20	+1.00(+3.21%)
2026/04/22	32,372	865	34.80	478	47	33.30	32,850	33.30	+0.00(+0.00%)
2026/04/21	47,223	1,452	36.15	1,238	20	34.70	48,461	34.70	+0.00(+0.00%)
2026/04/20	56,302	1,157	34.85	1,420	19	36.10	57,722	36.10	+0.00(+0.00%)
2026/04/17	6,886	316	32.40	670	17	35.00	7,556	34.90	+0.10(+0.29%)
2026/04/16	15,020	322	32.30	155	14	32.50	15,175	32.45	+0.05(+0.15%)
2026/04/15	15,520	352	31.65	100	1	32.80	15,620	32.50	+0.30(+0.92%)
2026/04/14	4,906	284	31.55	37	6	31.90	4,943	31.70	+0.20(+0.63%)
2026/04/13	10,258	359	31.50	256	14	31.30	10,514	31.15	+0.15(+0.48%)
2026/04/10	4,908	287	32.20	547	8	31.40	5,455	31.30	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。