| 依依零股資訊：3615 安可 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,259 | 66 | 28.25 | 200 | 11 | 27.90 | 1,459 | 28.05 | -0.15(-0.53%) | ||
| 2024/12/17 | 1,891 | 72 | 28.05 | 109 | 6 | 27.95 | 2,000 | 27.85 | +0.10(+0.36%) | ||
| 2024/12/16 | 2,543 | 63 | 27.75 | 18 | 10 | 27.70 | 2,561 | 27.50 | +0.20(+0.73%) | ||
| 2024/12/13 | 3,416 | 159 | 28.70 | 262 | 9 | 28.50 | 3,678 | 28.40 | +0.10(+0.35%) | ||
| 2024/12/12 | 4,565 | 209 | 29.25 | 79 | 3 | 29.25 | 4,644 | 29.20 | +0.05(+0.17%) | ||
| 2024/12/11 | 6,225 | 196 | 29.50 | 192 | 13 | 29.25 | 6,417 | 29.05 | +0.20(+0.69%) | ||
| 2024/12/10 | 3,114 | 79 | 30.25 | 112 | 9 | 30.20 | 3,226 | 30.10 | +0.10(+0.33%) | ||
| 2024/12/09 | 5,794 | 201 | 30.00 | 651 | 8 | 30.00 | 6,445 | 30.10 | -0.10(-0.33%) | ||
| 2024/12/06 | 2,631 | 87 | 31.15 | 4 | 4 | 31.15 | 2,635 | 31.20 | -0.05(-0.16%) | ||
| 2024/12/05 | 4,587 | 224 | 31.00 | 776 | 15 | 30.80 | 5,363 | 30.80 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,505 | 147 | 31.70 | 120 | 9 | 31.65 | 3,625 | 31.65 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,771 | 207 | 31.65 | 197 | 16 | 31.50 | 3,968 | 31.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,593 | 211 | 31.70 | 55 | 6 | 31.70 | 4,648 | 31.55 | +0.15(+0.48%) | ||
| 2024/11/29 | 3,188 | 124 | 32.35 | 350 | 14 | 32.30 | 3,538 | 32.30 | +0.00(+0.00%) | ||
| 2024/11/28 | 8,736 | 156 | 32.15 | 776 | 28 | 32.05 | 9,512 | 31.95 | +0.10(+0.31%) | ||
| 2024/11/27 | 9,486 | 449 | 33.40 | 1,090 | 15 | 33.00 | 10,576 | 33.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 6,004 | 159 | 35.20 | 122 | 5 | 35.50 | 6,126 | 35.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 5,731 | 226 | 35.25 | 17 | 3 | 35.25 | 5,748 | 35.20 | +0.05(+0.14%) | ||
| 2024/11/22 | 7,813 | 258 | 35.10 | 975 | 8 | 35.00 | 8,788 | 35.15 | -0.15(-0.43%) | ||
| 2024/11/21 | 3,999 | 112 | 34.15 | 636 | 17 | 33.95 | 4,635 | 33.90 | +0.05(+0.15%) | ||
| 2024/11/20 | 3,991 | 206 | 34.70 | 30 | 5 | 34.45 | 4,021 | 34.65 | -0.20(-0.58%) | ||
| 2024/11/19 | 5,261 | 95 | 34.60 | 1,006 | 7 | 34.25 | 6,267 | 34.45 | -0.20(-0.58%) | ||
| 2024/11/18 | 6,124 | 378 | 33.90 | 51 | 5 | 33.70 | 6,175 | 33.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,561 | 373 | 34.75 | 119 | 6 | 34.95 | 6,680 | 34.85 | +0.10(+0.29%) | ||
| 2024/11/14 | 14,143 | 295 | 35.50 | 437 | 18 | 35.60 | 14,580 | 35.60 | +0.00(+0.00%) | ||
| 2024/11/13 | 5,062 | 129 | 32.85 | 54 | 8 | 32.95 | 5,116 | 32.90 | +0.05(+0.15%) | ||
| 2024/11/12 | 5,193 | 138 | 32.95 | 805 | 10 | 32.90 | 5,998 | 33.00 | -0.10(-0.30%) | ||
| 2024/11/11 | 8,722 | 394 | 33.95 | 124 | 6 | 33.75 | 8,846 | 33.60 | +0.15(+0.45%) | ||
| 2024/11/08 | 10,793 | 170 | 34.80 | 120 | 3 | 34.95 | 10,913 | 35.15 | -0.20(-0.57%) | ||
| 2024/11/07 | 9,350 | 233 | 36.20 | 620 | 10 | 36.15 | 9,970 | 36.30 | -0.15(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3615 安可
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言