依依零股資訊：3615 安可

依依零股資訊：3615 安可
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,445	271	48.00	490	6	53.30	23,935	47.90	+5.40(+11.27%)
2026/07/07	25,098	606	48.60	612	8	48.60	25,710	48.50	+0.10(+0.21%)
2026/07/06	15,253	236	52.00	125	3	51.70	15,378	51.70	+0.00(+0.00%)
2026/07/03	13,072	239	51.90	606	6	51.80	13,678	51.80	+0.00(+0.00%)
2026/07/02	17,750	307	52.00	366	8	51.60	18,116	51.60	+0.00(+0.00%)
2026/07/01	20,657	319	51.90	531	9	52.20	21,188	52.20	+0.00(+0.00%)
2026/06/30	21,050	525	53.00	958	7	52.80	22,008	52.80	+0.00(+0.00%)
2026/06/29	17,350	322	51.20	928	10	51.00	18,278	51.10	-0.10(-0.20%)
2026/06/26	37,471	577	50.90	1,313	12	50.90	38,784	50.50	+0.40(+0.79%)
2026/06/25	56,607	779	53.20	1,661	12	53.20	58,268	52.90	+0.30(+0.57%)
2026/06/24	53,323	1,330	57.30	1,275	16	57.00	54,598	57.00	+0.00(+0.00%)
2026/06/23	119,618	1,969	56.90	541	12	56.50	120,159	56.10	+0.40(+0.71%)
2026/06/22	58,723	750	60.90	4,184	24	60.90	62,907	60.90	+0.00(+0.00%)
2026/06/18	50,030	781	55.70	1,645	21	55.40	51,675	55.40	+0.00(+0.00%)
2026/06/17	42,540	1,101	53.70	1,371	21	53.70	43,911	53.60	+0.10(+0.19%)
2026/06/16	31,421	442	51.00	940	9	50.40	32,361	50.70	-0.30(-0.59%)
2026/06/15	28,345	417	51.10	380	10	50.80	28,725	51.00	-0.20(-0.39%)
2026/06/12	29,707	485	50.00	1,820	30	49.65	31,527	49.65	+0.00(+0.00%)
2026/06/11	58,894	1,082	51.00	835	18	50.70	59,729	50.50	+0.20(+0.40%)
2026/06/10	90,292	1,869	54.00	1,296	20	53.80	91,588	53.80	+0.00(+0.00%)
2026/06/09	65,410	2,527	54.10	4,893	44	53.00	70,303	53.50	-0.50(-0.93%)
2026/06/08	54,240	814	54.20	1,007	10	54.20	55,247	54.20	+0.00(+0.00%)
2026/06/05	157,892	2,894	60.80	2,902	33	60.20	160,794	60.20	+0.00(+0.00%)
2026/06/04	176,500	2,964	58.20	4,770	42	58.00	181,270	57.90	+0.10(+0.17%)
2026/06/03	74,475	1,783	55.00	4,733	40	54.30	79,208	54.30	+0.00(+0.00%)
2026/06/02	73,419	964	50.20	1,035	15	50.40	74,454	50.30	+0.10(+0.20%)
2026/06/01	75,036	1,000	50.80	1,136	11	50.80	76,172	50.70	+0.10(+0.20%)
2026/05/29	45,709	784	49.20	377	9	49.25	46,086	49.15	+0.10(+0.20%)
2026/05/28	59,537	1,125	48.70	782	15	48.70	60,319	48.70	+0.00(+0.00%)
2026/05/27	99,694	1,878	47.65	1,825	21	47.65	101,519	47.30	+0.35(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。