依依零股資訊：3611 鼎翰

依依零股資訊：3611 鼎翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,663	48	186.00	0	0		1,663	185.00	()
2026/08/27	1,063	31	186.00	0	0		1,063	186.00	()
2026/08/26	1,868	45	185.50	99	1	186.00	1,967	185.50	+0.50(+0.27%)
2026/08/25	662	22	186.50	0	0		662	185.50	()
2026/08/24	875	78	187.00	183	2	187.00	1,058	186.00	+1.00(+0.54%)
2026/08/21	315	105	187.00	31	2	190.00	346	188.00	+2.00(+1.06%)
2026/08/20	990	28	187.00	0	0		990	187.50	()
2026/08/19	466	15	188.00	0	0		466	188.00	()
2026/08/18	905	22	187.50	0	0		905	186.50	()
2026/08/17	927	27	188.00	60	1	188.50	987	188.00	+0.50(+0.27%)
2026/08/14	1,696	33	189.00	319	2	189.00	2,015	189.00	+0.00(+0.00%)
2026/08/13	2,305	116	188.50	399	2	189.00	2,704	188.50	+0.50(+0.27%)
2026/08/12	1,313	59	189.50	0	0		1,313	189.00	()
2026/08/11	2,549	221	190.00	0	0		2,549	189.50	()
2026/08/10	2,749	56	189.50	130	4	190.50	2,879	190.50	+0.00(+0.00%)
2026/08/07	1,044	24	187.00	519	9	187.00	1,563	187.00	+0.00(+0.00%)
2026/08/06	541	50	187.00	10	1	188.00	551	186.50	+1.50(+0.80%)
2026/08/05	1,451	192	186.50	50	1	186.50	1,501	186.50	+0.00(+0.00%)
2026/08/04	952	72	185.00	0	0		952	184.50	()
2026/08/03	1,519	55	185.50	30	1	185.00	1,549	185.00	+0.00(+0.00%)
2026/07/31	409	11	185.00	160	3	184.00	569	183.50	+0.50(+0.27%)
2026/07/30	1,158	46	181.50	1	1	182.50	1,159	181.50	+1.00(+0.55%)
2026/07/29	4,438	71	182.50	0	0		4,438	181.00	()
2026/07/28	2,961	57	184.00	79	3	184.00	3,040	183.00	+1.00(+0.55%)
2026/07/27	570	28	186.50	0	0		570	186.00	()
2026/07/24	2,108	47	186.50	134	1	187.00	2,242	187.00	+0.00(+0.00%)
2026/07/23	1,213	50	184.50	14	1	186.00	1,227	184.50	+1.50(+0.81%)
2026/07/22	1,585	66	186.00	16	1	186.50	1,601	185.00	+1.50(+0.81%)
2026/07/21	2,048	88	186.00	209	4	186.00	2,257	186.00	+0.00(+0.00%)
2026/07/20	3,613	88	183.50	31	4	183.50	3,644	183.00	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。