依依零股資訊：3611 鼎翰

依依零股資訊：3611 鼎翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,170	74	189.00	100	1	188.50	1,270	187.50	+1.00(+0.53%)
2026/05/20	1,761	495	188.00	45	2	188.00	1,806	187.50	+0.50(+0.27%)
2026/05/19	5,294	77	188.50	0	0		5,294	186.50	()
2026/05/18	823	17	188.50	10	2	190.00	833	188.50	+1.50(+0.80%)
2026/05/15	1,315	38	190.00	416	5	190.00	1,731	188.00	+2.00(+1.06%)
2026/05/14	1,341	34	191.00	0	0		1,341	190.50	()
2026/05/13	649	31	190.50	0	0		649	190.00	()
2026/05/12	1,870	99	190.50	16	2	190.00	1,886	189.50	+0.50(+0.26%)
2026/05/11	3,259	81	193.00	130	3	190.00	3,389	191.00	-1.00(-0.52%)
2026/05/08	1,342	132	190.50	20	1	191.50	1,362	190.00	+1.50(+0.79%)
2026/05/07	2,342	60	190.50	0	0		2,342	190.50	()
2026/05/06	897	28	189.50	796	9	188.50	1,693	188.50	+0.00(+0.00%)
2026/05/05	1,197	46	190.00	26	2	191.00	1,223	189.00	+2.00(+1.06%)
2026/05/04	3,391	1,603	189.00	0	0		3,391	188.00	()
2026/04/30	1,825	879	188.50	0	0		1,825	188.50	()
2026/04/29	2,486	109	191.50	0	0		2,486	190.00	()
2026/04/28	5,274	89	189.50	0	0		5,274	189.50	()
2026/04/27	1,218	44	191.00	0	0		1,218	189.50	()
2026/04/24	1,907	68	190.00	1	1	191.00	1,908	189.50	+1.50(+0.79%)
2026/04/23	2,079	469	193.00	0	0		2,079	189.50	()
2026/04/22	1,658	153	190.00	4	1	194.00	1,662	193.00	+1.00(+0.52%)
2026/04/21	3,222	68	190.00	0	0		3,222	189.50	()
2026/04/20	1,525	47	188.00	0	0		1,525	190.00	()
2026/04/17	993	242	188.50	58	4	186.50	1,051	187.00	-0.50(-0.27%)
2026/04/16	2,127	123	188.00	50	2	188.00	2,177	187.50	+0.50(+0.27%)
2026/04/15	2,143	419	188.50	0	0		2,143	187.50	()
2026/04/14	1,212	100	188.00	0	0		1,212	187.00	()
2026/04/13	1,732	59	187.00	0	0		1,732	188.00	()
2026/04/10	1,004	34	186.50	0	0		1,004	188.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。