| 依依零股資訊：3611 鼎翰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 4,052 | 118 | 191.50 | 0 | 0 | 4,052 | 192.50 | () | |||
| 2025/04/01 | 5,985 | 142 | 191.00 | 26 | 1 | 192.50 | 6,011 | 189.00 | +3.50(+1.85%) | ||
| 2025/03/31 | 6,364 | 191 | 192.50 | 50 | 1 | 193.00 | 6,414 | 190.50 | +2.50(+1.31%) | ||
| 2025/03/28 | 5,625 | 128 | 198.50 | 127 | 1 | 196.50 | 5,752 | 196.00 | +0.50(+0.26%) | ||
| 2025/03/27 | 1,565 | 53 | 203.00 | 200 | 1 | 201.50 | 1,765 | 199.00 | +2.50(+1.26%) | ||
| 2025/03/26 | 2,829 | 66 | 201.50 | 70 | 3 | 201.50 | 2,899 | 200.00 | +1.50(+0.75%) | ||
| 2025/03/25 | 492 | 20 | 202.50 | 63 | 2 | 201.50 | 555 | 200.50 | +1.00(+0.50%) | ||
| 2025/03/24 | 2,415 | 68 | 201.50 | 10 | 1 | 201.50 | 2,425 | 200.00 | +1.50(+0.75%) | ||
| 2025/03/21 | 3,971 | 98 | 202.00 | 5 | 1 | 202.50 | 3,976 | 201.00 | +1.50(+0.75%) | ||
| 2025/03/20 | 1,207 | 34 | 206.50 | 0 | 0 | 1,207 | 204.00 | () | |||
| 2025/03/19 | 2,141 | 81 | 204.50 | 139 | 5 | 203.50 | 2,280 | 203.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,722 | 95 | 206.00 | 127 | 7 | 206.00 | 3,849 | 205.00 | +1.00(+0.49%) | ||
| 2025/03/17 | 9,008 | 4,115 | 208.50 | 151 | 3 | 208.00 | 9,159 | 206.00 | +2.00(+0.97%) | ||
| 2025/03/14 | 1,702 | 172 | 219.50 | 40 | 1 | 219.00 | 1,742 | 220.00 | -1.00(-0.45%) | ||
| 2025/03/13 | 2,956 | 1,277 | 215.50 | 24 | 4 | 215.50 | 2,980 | 214.50 | +1.00(+0.47%) | ||
| 2025/03/12 | 2,252 | 994 | 218.00 | 7 | 1 | 220.00 | 2,259 | 220.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 4,190 | 666 | 221.50 | 23 | 4 | 221.50 | 4,213 | 222.00 | -0.50(-0.23%) | ||
| 2025/03/10 | 1,855 | 354 | 218.00 | 130 | 5 | 217.00 | 1,985 | 217.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,711 | 72 | 220.00 | 128 | 4 | 219.50 | 2,839 | 220.00 | -0.50(-0.23%) | ||
| 2025/03/06 | 655 | 303 | 216.00 | 4 | 1 | 216.00 | 659 | 216.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 854 | 32 | 216.00 | 0 | 0 | 854 | 216.50 | () | |||
| 2025/03/04 | 2,755 | 462 | 216.00 | 0 | 0 | 2,755 | 216.00 | () | |||
| 2025/03/03 | 4,151 | 2,017 | 213.50 | 54 | 4 | 214.00 | 4,205 | 213.00 | +1.00(+0.47%) | ||
| 2025/02/27 | 1,305 | 468 | 216.00 | 13 | 2 | 217.00 | 1,318 | 217.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 3,390 | 975 | 218.50 | 10 | 1 | 219.00 | 3,400 | 218.00 | +1.00(+0.46%) | ||
| 2025/02/25 | 1,290 | 84 | 221.00 | 500 | 8 | 218.00 | 1,790 | 221.00 | -3.00(-1.36%) | ||
| 2025/02/24 | 2,933 | 273 | 222.00 | 415 | 12 | 222.00 | 3,348 | 223.00 | -1.00(-0.45%) | ||
| 2025/02/21 | 834 | 32 | 218.00 | 50 | 1 | 217.50 | 884 | 218.00 | -0.50(-0.23%) | ||
| 2025/02/20 | 4,407 | 167 | 218.50 | 200 | 4 | 218.50 | 4,607 | 218.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 1,565 | 37 | 216.00 | 155 | 4 | 216.00 | 1,720 | 216.50 | -0.50(-0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3611 鼎翰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言