依依零股資訊：3611 鼎翰

依依零股資訊：3611 鼎翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,596	26	190.00	0	0		1,596	189.50	()
2025/08/20	1,669	40	188.00	5	1	189.00	1,674	188.00	+1.00(+0.53%)
2025/08/19	683	22	191.00	43	1	188.50	726	188.50	+0.00(+0.00%)
2025/08/18	4,126	97	189.00	200	2	192.50	4,326	187.50	+5.00(+2.67%)
2025/08/15	892	19	191.00	133	2	190.00	1,025	190.00	+0.00(+0.00%)
2025/08/14	2,615	57	191.00	143	2	191.50	2,758	190.50	+1.00(+0.52%)
2025/08/13	2,312	42	191.50	257	2	191.00	2,569	191.50	-0.50(-0.26%)
2025/08/12	5,411	865	191.00	3	1	191.50	5,414	191.00	+0.50(+0.26%)
2025/08/11	6,536	261	197.50	9,090	46	194.50	15,626	198.00	-3.50(-1.77%)
2025/08/08	1,898	53	189.00	325	2	197.50	2,223	188.50	+9.00(+4.77%)
2025/08/07	38	7	186.00	0	0		38	185.50	()
2025/08/06	370	15	186.00	0	0		370	183.50	()
2025/08/05	655	28	186.00	0	0		655	184.00	()
2025/08/04	2,188	39	184.00	11	1	184.50	2,199	184.00	+0.50(+0.27%)
2025/08/01	937	39	184.00	0	0		937	184.00	()
2025/07/31	2,240	68	184.00	6	3	184.50	2,246	183.50	+1.00(+0.54%)
2025/07/30	1,548	43	185.50	500	4	188.00	2,048	184.00	+4.00(+2.17%)
2025/07/29	973	54	185.50	12	2	185.00	985	184.00	+1.00(+0.54%)
2025/07/28	2,681	68	186.00	219	12	185.00	2,900	185.50	-0.50(-0.27%)
2025/07/25	2,839	56	186.50	0	0		2,839	185.00	()
2025/07/24	2,200	96	187.00	0	0		2,200	186.50	()
2025/07/23	2,151	44	187.50	50	2	187.00	2,201	187.00	+0.00(+0.00%)
2025/07/22	2,966	96	197.50	200	4	188.00	3,166	187.00	+1.00(+0.53%)
2025/07/21	1,825	48	195.50	81	7	197.50	1,906	197.00	+0.50(+0.25%)
2025/07/18	1,144	40	196.50	5	1	198.50	1,149	194.50	+4.00(+2.06%)
2025/07/17	1,502	22	196.00	100	3	194.50	1,602	194.50	+0.00(+0.00%)
2025/07/16	1,958	23	195.50	71	4	195.00	2,029	194.00	+1.00(+0.52%)
2025/07/15	1,769	52	194.50	0	0		1,769	194.00	()
2025/07/14	1,663	136	197.50	128	2	194.00	1,791	194.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。