依依零股資訊：3611 鼎翰

依依零股資訊：3611 鼎翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,156	38	200.50	0	0		2,156	201.00	()
2026/07/07	2,242	434	199.50	45	7	199.50	2,287	200.00	-0.50(-0.25%)
2026/07/06	1,477	45	202.50	0	0		1,477	202.00	()
2026/07/03	2,171	65	202.50	20	1	202.50	2,191	202.50	+0.00(+0.00%)
2026/07/02	1,670	35	201.50	0	0		1,670	202.00	()
2026/07/01	5,434	457	201.00	30	1	202.00	5,464	202.00	+0.00(+0.00%)
2026/06/30	8,160	198	201.00	242	7	202.00	8,402	202.00	+0.00(+0.00%)
2026/06/29	481	68	194.00	0	0		481	194.50	()
2026/06/26	1,630	122	193.00	0	0		1,630	193.50	()
2026/06/25	1,720	38	195.00	0	0		1,720	196.00	()
2026/06/24	1,988	69	194.50	100	1	195.00	2,088	194.00	+1.00(+0.52%)
2026/06/23	1,340	402	195.00	549	6	192.00	1,889	194.50	-2.50(-1.29%)
2026/06/22	4,584	88	195.50	100	4	196.50	4,684	195.50	+1.00(+0.51%)
2026/06/18	1,530	25	193.00	4	1	193.00	1,534	193.00	+0.00(+0.00%)
2026/06/17	1,333	18	192.50	0	0		1,333	193.00	()
2026/06/16	1,833	34	193.50	0	0		1,833	193.50	()
2026/06/15	3,610	92	194.50	2	1	195.50	3,612	195.00	+0.50(+0.26%)
2026/06/12	3,540	92	193.50	20	1	193.50	3,560	193.50	+0.00(+0.00%)
2026/06/11	3,462	59	192.50	55	4	192.50	3,517	193.50	-1.00(-0.52%)
2026/06/10	1,549	36	190.00	240	4	191.00	1,789	191.50	-0.50(-0.26%)
2026/06/09	857	36	190.00	20	1	190.50	877	191.00	-0.50(-0.26%)
2026/06/08	2,443	773	189.50	123	3	189.00	2,566	189.00	+0.00(+0.00%)
2026/06/05	3,708	239	191.50	192	2	191.50	3,900	190.50	+1.00(+0.52%)
2026/06/04	3,720	58	192.00	1,070	7	191.00	4,790	192.00	-1.00(-0.52%)
2026/06/03	3,533	71	192.00	20	1	192.50	3,553	192.50	+0.00(+0.00%)
2026/06/02	5,765	822	192.50	0	0		5,765	191.50	()
2026/06/01	2,622	200	191.00	50	1	192.00	2,672	192.00	+0.00(+0.00%)
2026/05/29	3,222	87	191.00	130	3	191.50	3,352	190.00	+1.50(+0.79%)
2026/05/28	2,512	55	188.50	20	3	190.00	2,532	189.00	+1.00(+0.53%)
2026/05/27	2,300	61	188.50	0	0		2,300	187.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。