依依零股資訊：3611 鼎翰

依依零股資訊：3611 鼎翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,846	26	204.00	0	0		1,846	202.50	()
2024/12/17	1,454	34	202.50	209	6	201.00	1,663	203.00	-2.00(-0.99%)
2024/12/16	2,154	77	203.00	0	0		2,154	202.00	()
2024/12/13	1,292	551	206.50	0	0		1,292	205.50	()
2024/12/12	1,446	242	208.00	196	5	207.50	1,642	207.50	+0.00(+0.00%)
2024/12/11	3,997	298	209.00	197	7	206.00	4,194	207.50	-1.50(-0.72%)
2024/12/10	1,770	43	202.50	0	0		1,770	200.50	()
2024/12/09	992	51	202.50	91	3	202.00	1,083	201.00	+1.00(+0.50%)
2024/12/06	1,847	73	203.00	7	2	203.00	1,854	201.00	+2.00(+1.00%)
2024/12/05	3,196	91	203.50	5	1	203.50	3,201	202.50	+1.00(+0.49%)
2024/12/04	2,401	58	205.00	102	7	204.50	2,503	203.50	+1.00(+0.49%)
2024/12/03	1,691	42	206.00	0	0		1,691	205.50	()
2024/12/02	2,217	860	206.50	743	8	205.50	2,960	206.00	-0.50(-0.24%)
2024/11/29	1,221	466	207.00	20	1	207.00	1,241	206.00	+1.00(+0.49%)
2024/11/28	1,758	181	208.50	39	1	208.00	1,797	208.00	+0.00(+0.00%)
2024/11/27	1,240	741	208.00	351	3	208.00	1,591	207.00	+1.00(+0.48%)
2024/11/26	730	184	210.50	1	1	211.50	731	210.50	+1.00(+0.48%)
2024/11/25	713	23	210.00	0	0		713	210.50	()
2024/11/22	1,167	860	209.50	0	0		1,167	209.00	()
2024/11/21	905	462	209.50	10	1	210.00	915	209.00	+1.00(+0.48%)
2024/11/20	1,752	72	207.50	0	0		1,752	208.00	()
2024/11/19	2,936	1,449	208.00	3	2	209.50	2,939	209.00	+0.50(+0.24%)
2024/11/18	2,352	240	211.00	500	9	211.00	2,852	213.00	-2.00(-0.94%)
2024/11/15	3,187	1,007	210.00	137	7	211.50	3,324	211.50	+0.00(+0.00%)
2024/11/14	5,540	2,495	210.00	80	3	213.00	5,620	213.00	+0.00(+0.00%)
2024/11/13	1,245	470	216.00	0	0		1,245	217.00	()
2024/11/12	2,597	149	215.00	9	1	217.00	2,606	217.00	+0.00(+0.00%)
2024/11/11	6,838	1,298	214.00	150	3	218.00	6,988	217.00	+1.00(+0.46%)
2024/11/08	1,277	80	221.50	111	3	221.50	1,388	221.50	+0.00(+0.00%)
2024/11/07	362	15	222.50	3	2	223.00	365	223.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。