依依零股資訊：3611 鼎翰

依依零股資訊：3611 鼎翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	585	25	186.50	50	2	188.00	635	186.00	+2.00(+1.08%)
2026/04/01	2,363	164	186.50	36	3	187.00	2,399	186.00	+1.00(+0.54%)
2026/03/31	707	77	186.00	10	1	185.50	717	185.00	+0.50(+0.27%)
2026/03/30	1,192	48	187.00	0	0		1,192	186.00	()
2026/03/27	926	27	187.50	0	0		926	187.00	()
2026/03/26	276	10	189.00	10	1	188.50	286	187.50	+1.00(+0.53%)
2026/03/25	1,136	29	189.00	20	1	188.50	1,156	188.50	+0.00(+0.00%)
2026/03/24	1,548	38	187.50	488	7	186.00	2,036	188.00	-2.00(-1.06%)
2026/03/23	2,366	63	187.00	9	1	187.00	2,375	186.50	+0.50(+0.27%)
2026/03/20	2,693	69	189.00	75	2	188.50	2,768	187.50	+1.00(+0.53%)
2026/03/19	1,884	34	189.50	0	0		1,884	188.50	()
2026/03/18	1,884	55	190.00	464	4	208.00	2,348	189.50	+18.50(+9.76%)
2026/03/17	1,526	120	190.50	25	1	190.50	1,551	189.50	+1.00(+0.53%)
2026/03/16	1,771	96	190.50	112	7	190.00	1,883	189.50	+0.50(+0.26%)
2026/03/13	2,654	78	190.50	190	4	194.00	2,844	190.50	+3.50(+1.84%)
2026/03/12	1,052	147	191.00	0	0		1,052	190.50	()
2026/03/11	1,656	34	192.00	423	8	191.00	2,079	191.00	+0.00(+0.00%)
2026/03/10	854	17	191.00	500	3	190.50	1,354	190.50	+0.00(+0.00%)
2026/03/09	3,610	98	189.00	150	1	191.00	3,760	189.50	+1.50(+0.79%)
2026/03/06	1,420	47	192.00	0	0		1,420	192.50	()
2026/03/05	693	27	191.50	0	0		693	190.00	()
2026/03/04	3,834	92	191.50	0	0		3,834	190.00	()
2026/03/03	4,381	112	193.00	0	0		4,381	193.50	()
2026/03/02	1,401	221	196.50	0	0		1,401	196.00	()
2026/02/26	951	36	197.00	100	3	197.50	1,051	198.00	-0.50(-0.25%)
2026/02/25	1,387	44	194.50	8	2	195.00	1,395	196.00	-1.00(-0.51%)
2026/02/24	1,411	44	194.00	10	1	195.00	1,421	194.00	+1.00(+0.52%)
2026/02/23	2,084	136	192.00	8	1	199.50	2,092	191.50	+8.00(+4.18%)
2026/02/11	2,310	508	193.50	1	1	192.00	2,311	192.00	+0.00(+0.00%)
2026/02/10	1,664	110	194.00	0	0		1,664	193.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。