依依零股資訊：3611 鼎翰

依依零股資訊：3611 鼎翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,326	140	185.00	26	2	185.00	1,352	184.50	+0.50(+0.27%)
2026/10/13	2,716	137	184.50	0	0		2,716	184.50	()
2026/10/12	1,478	35	184.50	206	5	185.00	1,684	184.50	+0.50(+0.27%)
2026/10/08	1,244	32	184.00	50	2	184.50	1,294	184.50	+0.00(+0.00%)
2026/10/07	1,570	36	183.50	226	4	182.50	1,796	183.00	-0.50(-0.27%)
2026/10/06	2,236	59	182.50	1	1	183.50	2,237	182.50	+1.00(+0.55%)
2026/10/05	1,552	43	183.00	3	1	183.50	1,555	182.50	+1.00(+0.55%)
2026/10/02	1,002	56	184.50	25	1	185.50	1,027	184.50	+1.00(+0.54%)
2026/10/01	1,258	35	184.50	0	0		1,258	184.50	()
2026/09/30	1,059	31	184.00	330	8	182.00	1,389	183.00	-1.00(-0.55%)
2026/09/29	742	21	183.50	209	5	182.00	951	183.00	-1.00(-0.55%)
2026/09/24	272	14	183.50	0	0		272	183.00	()
2026/09/23	1,438	22	183.00	49	1	183.00	1,487	183.00	+0.00(+0.00%)
2026/09/22	1,177	20	183.00	39	2	182.50	1,216	182.50	+0.00(+0.00%)
2026/09/21	929	87	182.00	10	2	182.00	939	182.50	-0.50(-0.27%)
2026/09/18	1,668	98	181.00	0	0		1,668	182.50	()
2026/09/17	2,416	66	181.50	5	1	181.50	2,421	181.00	+0.50(+0.28%)
2026/09/16	1,537	30	182.00	0	0		1,537	181.50	()
2026/09/15	1,023	14	182.50	100	2	181.00	1,123	180.50	+0.50(+0.28%)
2026/09/14	850	33	182.00	0	0		850	181.50	()
2026/09/11	2,353	55	182.00	53	2	183.00	2,406	182.00	+1.00(+0.55%)
2026/09/10	2,402	45	182.00	1	1	183.50	2,403	183.00	+0.50(+0.27%)
2026/09/09	1,220	30	182.50	0	0		1,220	182.00	()
2026/09/08	1,566	151	183.00	50	3	182.50	1,616	182.50	+0.00(+0.00%)
2026/09/07	3,168	80	182.50	50	2	183.50	3,218	182.00	+1.50(+0.82%)
2026/09/04	2,930	50	183.50	0	0		2,930	183.00	()
2026/09/03	2,736	61	184.00	0	0		2,736	183.00	()
2026/09/02	1,869	32	184.00	50	1	185.00	1,919	184.00	+1.00(+0.54%)
2026/09/01	3,446	71	184.00	936	16	181.50	4,382	183.00	-1.50(-0.82%)
2026/08/31	1,479	38	184.50	50	2	186.00	1,529	184.00	+2.00(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。