依依零股資訊:3609 三一東林 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 34 | 1 | 41.15 | 0 | 0 | 34 | 40.50 | () | |||
2024/05/02 | 317 | 12 | 39.15 | 0 | 0 | 317 | 41.00 | () | |||
2024/04/30 | 5 | 1 | 39.15 | 0 | 0 | 5 | 41.75 | () | |||
2024/04/29 | 19 | 4 | 41.20 | 14 | 2 | 41.00 | 33 | 41.45 | -0.45(-1.09%) | ||
2024/04/26 | 15 | 2 | 39.50 | 0 | 0 | 15 | 40.05 | () | |||
2024/04/25 | 12 | 3 | 38.55 | 0 | 0 | 12 | 39.80 | () | |||
2024/04/24 | 17 | 3 | 37.80 | 0 | 0 | 17 | 39.15 | () | |||
2024/04/23 | 246 | 12 | 39.85 | 25 | 1 | 38.40 | 271 | 38.60 | -0.20(-0.52%) | ||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 37.75 | () | ||||
2024/04/19 | 163 | 9 | 37.80 | 0 | 0 | 163 | 37.95 | () | |||
2024/04/18 | 343 | 19 | 37.75 | 0 | 0 | 343 | 38.00 | () | |||
2024/04/17 | 84 | 2 | 36.60 | 123 | 2 | 37.40 | 207 | 37.85 | -0.45(-1.19%) | ||
2024/04/16 | 377 | 11 | 38.00 | 1,000 | 3 | 38.10 | 1,377 | 38.50 | -0.40(-1.04%) | ||
2024/04/15 | 558 | 21 | 38.00 | 2 | 2 | 38.15 | 560 | 38.25 | -0.10(-0.26%) | ||
2024/04/12 | 1,812 | 87 | 38.30 | 500 | 3 | 38.50 | 2,312 | 38.70 | -0.20(-0.52%) | ||
2024/04/11 | 1,251 | 61 | 35.45 | 236 | 1 | 35.45 | 1,487 | 35.45 | +0.00(+0.00%) | ||
2024/04/10 | 73 | 15 | 32.65 | 0 | 0 | 73 | 32.25 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 29.70 | () | ||||
2024/04/08 | 293 | 31 | 27.70 | 0 | 0 | 293 | 27.85 | () | |||
2024/04/03 | 51 | 7 | 27.75 | 0 | 0 | 51 | 27.85 | () | |||
2024/04/02 | 810 | 36 | 27.50 | 0 | 0 | 810 | 27.80 | () | |||
2024/04/01 | 1 | 1 | 28.20 | 0 | 0 | 1 | 28.10 | () | |||
2024/03/29 | 5 | 5 | 27.90 | 0 | 0 | 5 | 28.25 | () | |||
2024/03/28 | 1 | 1 | 28.25 | 0 | 0 | 1 | 28.25 | () | |||
2024/03/27 | 101 | 12 | 28.50 | 3 | 1 | 27.65 | 104 | 27.70 | -0.05(-0.18%) | ||
2024/03/26 | 36 | 2 | 27.25 | 0 | 0 | 36 | 28.10 | () | |||
2024/03/25 | 908 | 9 | 27.60 | 0 | 0 | 908 | 28.10 | () | |||
2024/03/22 | 0 | 0 | 6 | 2 | 28.30 | 6 | 28.00 | +0.30(+1.07%) | |||
2024/03/21 | 1,316 | 50 | 30.20 | 0 | 0 | 1,316 | 29.00 | () | |||
2024/03/20 | 5 | 4 | 27.45 | 1 | 1 | 28.20 | 6 | 27.90 | +0.30(+1.08%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3609 三一東林
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言