依依零股資訊：3609 三一東林

依依零股資訊：3609 三一東林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	88	13	39.50	1	1	39.90	89	39.90	+0.00(+0.00%)
2024/12/17	2	2	41.45	41	2	39.85	43	39.85	+0.00(+0.00%)
2024/12/16	117	5	39.00	1	1	39.00	118	39.00	+0.00(+0.00%)
2024/12/13	89	5	41.10	1	1	37.65	90	37.65	+0.00(+0.00%)
2024/12/12	70	1	38.20	1	1	37.40	71	37.40	+0.00(+0.00%)
2024/12/11	313	9	38.75	1	1	38.40	314	38.40	+0.00(+0.00%)
2024/12/10	166	19	38.95	1	1	38.90	167	38.90	+0.00(+0.00%)
2024/12/09	346	9	39.50	1	1	39.25	347	39.10	+0.15(+0.38%)
2024/12/06	500	48	40.10	2	1	40.35	502	40.20	+0.15(+0.37%)
2024/12/05	819	26	40.80	2	1	40.45	821	40.30	+0.15(+0.37%)
2024/12/04	1,116	55	40.55	0	0		1,116	40.50	()
2024/12/03	502	6	35.50	2	1	37.05	504	36.90	+0.15(+0.41%)
2024/12/02	30	1	34.20	2	1	35.25	32	35.10	+0.15(+0.43%)
2024/11/29	0	0		2	1	34.85	2	34.70	+0.15(+0.43%)
2024/11/28	0	0		2	1	35.20	2	35.05	+0.15(+0.43%)
2024/11/27	159	3	35.00	2	1	35.30	161	35.15	+0.15(+0.43%)
2024/11/26	0	0		2	1	35.20	2	35.05	+0.15(+0.43%)
2024/11/25	0	0		2	1	35.80	2	35.65	+0.15(+0.42%)
2024/11/22	1	1	35.70	2	1	35.85	3	35.70	+0.15(+0.42%)
2024/11/21	0	0		2	1	35.85	2	35.70	+0.15(+0.42%)
2024/11/20	1	1	36.15	2	1	36.15	3	36.00	+0.15(+0.42%)
2024/11/19	4	4	36.20	2	1	36.80	6	36.65	+0.15(+0.41%)
2024/11/18	1	1	36.60	2	1	36.95	3	36.80	+0.15(+0.41%)
2024/11/15	0	0		2	1	36.90	2	36.75	+0.15(+0.41%)
2024/11/14	0	0		2	1	36.85	2	36.70	+0.15(+0.41%)
2024/11/13	219	28	36.40	2	1	36.95	221	36.80	+0.15(+0.41%)
2024/11/12	680	90	37.40	2	1	37.35	682	37.20	+0.15(+0.40%)
2024/11/11	0	0		2	1	38.00	2	38.10	-0.10(-0.26%)
2024/11/08	33	6	35.05	2	1	37.75	35	37.60	+0.15(+0.40%)
2024/11/07	106	3	38.35	2	1	38.50	108	38.35	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。