依依零股資訊:3609 三一東林 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 110 | 6 | 43.55 | 0 | 0 | 110 | 42.90 | () | |||
2025/08/20 | 25 | 2 | 43.65 | 100 | 1 | 43.45 | 125 | 43.00 | +0.45(+1.05%) | ||
2025/08/19 | 460 | 6 | 44.00 | 1 | 1 | 44.10 | 461 | 43.30 | +0.80(+1.85%) | ||
2025/08/18 | 60 | 4 | 43.85 | 0 | 0 | 60 | 43.20 | () | |||
2025/08/15 | 97 | 4 | 44.25 | 0 | 0 | 97 | 43.00 | () | |||
2025/08/14 | 36 | 4 | 48.20 | 0 | 0 | 36 | 44.00 | () | |||
2025/08/13 | 0 | 0 | 2 | 1 | 44.90 | 2 | 44.40 | +0.50(+1.13%) | |||
2025/08/12 | 22 | 2 | 45.00 | 1 | 1 | 45.00 | 23 | 44.90 | +0.10(+0.22%) | ||
2025/08/11 | 41 | 3 | 48.20 | 0 | 0 | 41 | 46.95 | () | |||
2025/08/08 | 304 | 6 | 46.95 | 27 | 2 | 46.85 | 331 | 46.85 | +0.00(+0.00%) | ||
2025/08/07 | 100 | 1 | 47.20 | 82 | 2 | 47.20 | 182 | 47.45 | -0.25(-0.53%) | ||
2025/08/06 | 11 | 1 | 47.30 | 0 | 0 | 11 | 47.20 | () | |||
2025/08/05 | 3 | 1 | 46.95 | 0 | 0 | 3 | 47.00 | () | |||
2025/08/04 | 230 | 2 | 44.80 | 1 | 1 | 45.70 | 231 | 46.00 | -0.30(-0.65%) | ||
2025/08/01 | 68 | 2 | 46.45 | 10 | 2 | 46.00 | 78 | 46.00 | +0.00(+0.00%) | ||
2025/07/31 | 1 | 1 | 45.95 | 0 | 0 | 1 | 46.00 | () | |||
2025/07/30 | 54 | 1 | 44.80 | 0 | 0 | 54 | 45.95 | () | |||
2025/07/29 | 1 | 1 | 44.65 | 0 | 0 | 1 | 43.40 | () | |||
2025/07/28 | 520 | 11 | 44.65 | 0 | 0 | 520 | 43.60 | () | |||
2025/07/25 | 4 | 2 | 45.15 | 0 | 0 | 4 | 45.20 | () | |||
2025/07/24 | 5 | 5 | 45.10 | 0 | 0 | 5 | 45.15 | () | |||
2025/07/23 | 42 | 5 | 47.00 | 0 | 0 | 42 | 45.85 | () | |||
2025/07/22 | 1 | 1 | 44.00 | 0 | 0 | 1 | 45.90 | () | |||
2025/07/21 | 51 | 3 | 45.95 | 0 | 0 | 51 | 46.00 | () | |||
2025/07/18 | 5 | 1 | 50.00 | 0 | 0 | 5 | 46.00 | () | |||
2025/07/17 | 546 | 14 | 46.70 | 11 | 1 | 46.55 | 557 | 46.40 | +0.15(+0.32%) | ||
2025/07/16 | 1,048 | 70 | 44.90 | 496 | 10 | 47.30 | 1,544 | 47.80 | -0.50(-1.05%) | ||
2025/07/15 | 16 | 2 | 48.55 | 4 | 1 | 48.55 | 20 | 48.45 | +0.10(+0.21%) | ||
2025/07/14 | 193 | 11 | 49.75 | 50 | 1 | 48.50 | 243 | 48.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3609 三一東林
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言