依依零股資訊:3609 三一東林 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 818 | 23 | 45.00 | 0 | 0 | 818 | 44.50 | () | |||
2025/04/01 | 645 | 14 | 48.00 | 0 | 0 | 645 | 47.70 | () | |||
2025/03/31 | 653 | 22 | 46.50 | 0 | 0 | 653 | 45.75 | () | |||
2025/03/28 | 887 | 63 | 49.55 | 0 | 0 | 887 | 49.95 | () | |||
2025/03/27 | 737 | 21 | 51.20 | 0 | 0 | 737 | 51.80 | () | |||
2025/03/26 | 1,061 | 84 | 52.90 | 0 | 0 | 1,061 | 52.80 | () | |||
2025/03/25 | 1,334 | 92 | 54.00 | 0 | 0 | 1,334 | 52.80 | () | |||
2025/03/24 | 1,115 | 91 | 52.80 | 0 | 0 | 1,115 | 52.40 | () | |||
2025/03/21 | 934 | 96 | 50.10 | 0 | 0 | 934 | 49.90 | () | |||
2025/03/20 | 521 | 40 | 47.25 | 0 | 0 | 521 | 47.15 | () | |||
2025/03/19 | 2,167 | 14 | 47.00 | 0 | 0 | 2,167 | 47.40 | () | |||
2025/03/18 | 707 | 18 | 46.00 | 315 | 5 | 45.50 | 1,022 | 45.50 | +0.00(+0.00%) | ||
2025/03/17 | 2,349 | 39 | 47.90 | 111 | 1 | 47.80 | 2,460 | 47.80 | +0.00(+0.00%) | ||
2025/03/14 | 117 | 12 | 51.00 | 0 | 0 | 117 | 51.60 | () | |||
2025/03/13 | 1 | 1 | 52.90 | 1 | 1 | 52.70 | 2 | 52.70 | +0.00(+0.00%) | ||
2025/03/12 | 1,615 | 113 | 51.70 | 0 | 0 | 1,615 | 52.10 | () | |||
2025/03/11 | 3,285 | 92 | 51.00 | 0 | 0 | 3,285 | 51.80 | () | |||
2025/03/10 | 775 | 121 | 54.00 | 0 | 0 | 775 | 54.50 | () | |||
2025/03/07 | 2,745 | 45 | 56.80 | 0 | 0 | 2,745 | 56.70 | () | |||
2025/03/06 | 2,108 | 119 | 56.50 | 1 | 1 | 56.00 | 2,109 | 56.00 | +0.00(+0.00%) | ||
2025/03/05 | 2,364 | 50 | 56.50 | 135 | 5 | 56.80 | 2,499 | 56.80 | +0.00(+0.00%) | ||
2025/03/04 | 2,658 | 47 | 53.60 | 0 | 0 | 2,658 | 54.00 | () | |||
2025/03/03 | 3,162 | 38 | 57.00 | 93 | 2 | 57.00 | 3,255 | 56.60 | +0.40(+0.71%) | ||
2025/02/27 | 1,996 | 17 | 51.50 | 0 | 0 | 1,996 | 51.90 | () | |||
2025/02/26 | 9 | 4 | 53.00 | 0 | 0 | 9 | 53.00 | () | |||
2025/02/25 | 407 | 14 | 52.90 | 100 | 1 | 52.50 | 507 | 52.30 | +0.20(+0.38%) | ||
2025/02/24 | 707 | 16 | 54.60 | 0 | 0 | 707 | 53.70 | () | |||
2025/02/21 | 2,688 | 43 | 52.60 | 0 | 0 | 2,688 | 52.30 | () | |||
2025/02/20 | 2,880 | 25 | 52.40 | 0 | 0 | 2,880 | 52.50 | () | |||
2025/02/19 | 2,393 | 40 | 51.50 | 0 | 0 | 2,393 | 51.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3609 三一東林
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言