依依零股資訊:3607 谷崧 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 900 | 61 | 16.95 | 0 | 0 | 900 | 16.95 | () | |||
2024/05/02 | 1,160 | 88 | 16.85 | 0 | 0 | 1,160 | 16.95 | () | |||
2024/04/30 | 1,742 | 52 | 17.00 | 0 | 0 | 1,742 | 16.95 | () | |||
2024/04/29 | 1,549 | 86 | 17.00 | 2 | 2 | 17.00 | 1,551 | 17.00 | +0.00(+0.00%) | ||
2024/04/26 | 1,481 | 95 | 17.05 | 1 | 1 | 16.95 | 1,482 | 16.95 | +0.00(+0.00%) | ||
2024/04/25 | 296 | 50 | 16.85 | 1 | 1 | 16.85 | 297 | 16.80 | +0.05(+0.30%) | ||
2024/04/24 | 737 | 230 | 16.95 | 5 | 5 | 17.35 | 742 | 16.65 | +0.70(+4.20%) | ||
2024/04/23 | 739 | 232 | 17.40 | 5 | 4 | 17.70 | 744 | 16.60 | +1.10(+6.63%) | ||
2024/04/22 | 3,177 | 182 | 17.00 | 1 | 1 | 17.00 | 3,178 | 16.60 | +0.40(+2.41%) | ||
2024/04/19 | 2,769 | 189 | 17.30 | 12 | 12 | 18.70 | 2,781 | 16.85 | +1.85(+10.98%) | ||
2024/04/18 | 2,526 | 133 | 17.30 | 6 | 6 | 17.30 | 2,532 | 17.10 | +0.20(+1.17%) | ||
2024/04/17 | 1,346 | 109 | 17.30 | 1 | 1 | 17.60 | 1,347 | 17.25 | +0.35(+2.03%) | ||
2024/04/16 | 4,192 | 128 | 17.05 | 1 | 1 | 19.60 | 4,193 | 17.00 | +2.60(+15.29%) | ||
2024/04/15 | 4,276 | 277 | 17.95 | 0 | 0 | 4,276 | 17.95 | () | |||
2024/04/12 | 3,714 | 216 | 18.55 | 1 | 1 | 18.70 | 3,715 | 18.65 | +0.05(+0.27%) | ||
2024/04/11 | 3,953 | 256 | 18.50 | 1 | 1 | 20.60 | 3,954 | 18.45 | +2.15(+11.65%) | ||
2024/04/10 | 9,462 | 279 | 19.10 | 9 | 3 | 19.45 | 9,471 | 18.90 | +0.55(+2.91%) | ||
2024/04/09 | 2,254 | 113 | 18.30 | 1 | 1 | 19.80 | 2,255 | 18.15 | +1.65(+9.09%) | ||
2024/04/08 | 3,081 | 70 | 18.10 | 1 | 1 | 18.45 | 3,082 | 18.15 | +0.30(+1.65%) | ||
2024/04/03 | 688 | 27 | 17.65 | 4 | 4 | 17.50 | 692 | 17.60 | -0.10(-0.57%) | ||
2024/04/02 | 1,004 | 34 | 17.35 | 1 | 1 | 17.15 | 1,005 | 17.20 | -0.05(-0.29%) | ||
2024/04/01 | 553 | 50 | 17.50 | 0 | 0 | 553 | 17.15 | () | |||
2024/03/29 | 1,775 | 24 | 17.80 | 2 | 2 | 17.75 | 1,777 | 17.15 | +0.60(+3.50%) | ||
2024/03/28 | 898 | 42 | 17.50 | 0 | 0 | 898 | 17.30 | () | |||
2024/03/27 | 768 | 77 | 18.00 | 4 | 4 | 18.50 | 772 | 17.70 | +0.80(+4.52%) | ||
2024/03/26 | 2,810 | 91 | 18.00 | 2 | 2 | 18.25 | 2,812 | 17.95 | +0.30(+1.67%) | ||
2024/03/25 | 1,704 | 82 | 17.85 | 11 | 4 | 19.00 | 1,715 | 17.80 | +1.20(+6.74%) | ||
2024/03/22 | 1,449 | 77 | 17.40 | 0 | 0 | 1,449 | 17.40 | () | |||
2024/03/21 | 1,354 | 42 | 18.00 | 54 | 2 | 18.70 | 1,408 | 17.35 | +1.35(+7.78%) | ||
2024/03/20 | 1,678 | 64 | 17.15 | 150 | 8 | 16.90 | 1,828 | 17.00 | -0.10(-0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3607 谷崧
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言