依依零股資訊：3607 谷崧

依依零股資訊：3607 谷崧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,054	56	14.30	2	2	14.20	4,056	14.20	+0.00(+0.00%)
2026/10/13	1,205	24	13.85	2	2	14.10	1,207	13.90	+0.20(+1.44%)
2026/10/12	1,282	44	14.15	0	0		1,282	14.05	()
2026/10/08	405	24	14.05	2	2	13.95	407	13.85	+0.10(+0.72%)
2026/10/07	1,739	40	14.20	1	1	14.00	1,740	14.00	+0.00(+0.00%)
2026/10/06	465	37	13.80	3	1	13.85	468	13.75	+0.10(+0.73%)
2026/10/05	693	33	13.80	0	0		693	13.80	()
2026/10/02	367	19	13.80	3	2	13.80	370	13.95	-0.15(-1.08%)
2026/10/01	645	43	14.00	200	1	13.95	845	13.95	+0.00(+0.00%)
2026/09/30	1,284	36	13.85	1	1	14.00	1,285	14.00	+0.00(+0.00%)
2026/09/29	129	21	13.65	0	0		129	13.70	()
2026/09/24	356	20	13.90	22	2	13.75	378	13.75	+0.00(+0.00%)
2026/09/23	275	17	13.85	9	1	13.80	284	13.75	+0.05(+0.36%)
2026/09/22	96	13	13.85	2	2	13.90	98	13.90	+0.00(+0.00%)
2026/09/21	902	17	13.85	3	3	13.80	905	13.80	+0.00(+0.00%)
2026/09/18	8	6	13.85	0	0		8	13.85	()
2026/09/17	373	18	13.75	0	0		373	13.70	()
2026/09/16	287	23	13.50	0	0		287	13.55	()
2026/09/15	208	9	13.70	0	0		208	13.55	()
2026/09/14	266	26	13.60	0	0		266	13.55	()
2026/09/11	1,150	30	13.85	1	1	13.85	1,151	13.60	+0.25(+1.84%)
2026/09/10	510	13	13.60	2	2	13.60	512	13.50	+0.10(+0.74%)
2026/09/09	342	14	13.70	1	1	13.60	343	13.65	-0.05(-0.37%)
2026/09/08	1,222	44	13.70	2	2	13.60	1,224	13.55	+0.05(+0.37%)
2026/09/07	20	16	13.95	0	0		20	13.70	()
2026/09/04	1,157	28	13.95	60	4	13.80	1,217	13.75	+0.05(+0.36%)
2026/09/03	38	17	13.95	100	2	13.70	138	13.65	+0.05(+0.37%)
2026/09/02	509	15	14.00	0	0		509	13.80	()
2026/09/01	262	19	14.00	654	1	14.00	916	13.80	+0.20(+1.45%)
2026/08/31	81	14	14.50	1	1	14.00	82	14.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。