依依零股資訊：3607 谷崧

依依零股資訊：3607 谷崧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	116	104	14.75	6	6	14.65	122	14.15	+0.50(+3.53%)
2026/04/01	327	71	14.30	3	3	14.80	330	14.20	+0.60(+4.23%)
2026/03/31	190	90	14.20	82	8	13.90	272	13.90	+0.00(+0.00%)
2026/03/30	653	189	14.50	8	8	14.40	661	14.25	+0.15(+1.05%)
2026/03/27	473	82	14.70	5	5	14.60	478	14.45	+0.15(+1.04%)
2026/03/26	329	69	14.60	5	5	15.95	334	14.35	+1.60(+11.15%)
2026/03/25	1,735	102	14.50	3	3	15.95	1,738	14.50	+1.45(+10.00%)
2026/03/24	986	127	14.65	9	9	14.80	995	14.50	+0.30(+2.07%)
2026/03/23	275	167	14.80	4	4	14.80	279	14.15	+0.65(+4.59%)
2026/03/20	1,439	115	14.65	4	4	15.00	1,443	14.55	+0.45(+3.09%)
2026/03/19	1,354	142	14.50	6	6	15.00	1,360	14.45	+0.55(+3.81%)
2026/03/18	450	128	14.70	9	9	14.60	459	14.60	+0.00(+0.00%)
2026/03/17	688	145	14.70	30	11	14.85	718	14.70	+0.15(+1.02%)
2026/03/16	619	242	14.55	12	12	14.95	631	14.30	+0.65(+4.55%)
2026/03/13	3,731	162	14.75	2	2	15.40	3,733	14.55	+0.85(+5.84%)
2026/03/12	394	147	14.00	473	9	14.00	867	14.00	+0.00(+0.00%)
2026/03/11	1,953	120	14.00	0	0		1,953	14.00	()
2026/03/10	924	139	13.60	0	0		924	13.45	()
2026/03/09	1,298	256	13.45	16	16	13.50	1,314	13.05	+0.45(+3.45%)
2026/03/06	311	127	13.85	7	7	15.00	318	13.70	+1.30(+9.49%)
2026/03/05	634	139	13.80	4	4	14.70	638	13.65	+1.05(+7.69%)
2026/03/04	1,623	180	13.55	4	4	13.55	1,627	13.40	+0.15(+1.12%)
2026/03/03	664	142	14.50	9	9	15.00	673	14.10	+0.90(+6.38%)
2026/03/02	343	327	14.40	11	11	15.00	354	14.30	+0.70(+4.90%)
2026/02/26	1,487	106	14.40	188	8	14.20	1,675	14.25	-0.05(-0.35%)
2026/02/25	1,135	104	13.95	3	3	15.00	1,138	13.90	+1.10(+7.91%)
2026/02/24	1,693	128	14.70	2	2	15.00	1,695	13.85	+1.15(+8.30%)
2026/02/23	2,565	89	13.95	3	3	15.00	2,568	13.75	+1.25(+9.09%)
2026/02/11	2,352	124	14.65	8	5	13.70	2,360	13.65	+0.05(+0.37%)
2026/02/10	1,495	76	14.70	0	0		1,495	13.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。