依依零股資訊：3607 谷崧

依依零股資訊：3607 谷崧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	563	34	14.25	0	0		563	14.55	()
2026/05/20	532	37	14.60	0	0		532	14.20	()
2026/05/19	346	16	14.20	1	1	14.20	347	14.25	-0.05(-0.35%)
2026/05/18	955	40	14.30	3	3	14.40	958	14.40	+0.00(+0.00%)
2026/05/15	1,838	35	14.55	3	3	14.10	1,841	14.10	+0.00(+0.00%)
2026/05/14	915	33	14.55	1	1	14.45	916	14.45	+0.00(+0.00%)
2026/05/13	192	16	14.40	0	0		192	14.30	()
2026/05/12	411	16	14.55	2	2	14.45	413	14.40	+0.05(+0.35%)
2026/05/11	1,526	45	14.50	5	5	14.60	1,531	14.55	+0.05(+0.34%)
2026/05/08	3,237	44	14.70	4	3	14.60	3,241	14.55	+0.05(+0.34%)
2026/05/07	757	24	14.45	436	6	14.65	1,193	14.65	+0.00(+0.00%)
2026/05/06	262	23	14.40	39	2	14.40	301	14.35	+0.05(+0.35%)
2026/05/05	1,007	48	14.30	37	1	14.35	1,044	14.30	+0.05(+0.35%)
2026/05/04	139	44	14.35	2	2	14.45	141	14.40	+0.05(+0.35%)
2026/04/30	465	29	14.60	0	0		465	14.55	()
2026/04/29	268	30	14.75	47	1	14.65	315	14.60	+0.05(+0.34%)
2026/04/28	1,205	29	14.95	1	1	14.85	1,206	14.80	+0.05(+0.34%)
2026/04/27	1,440	52	14.70	104	3	14.70	1,544	14.65	+0.05(+0.34%)
2026/04/24	1,539	32	15.15	0	0		1,539	14.95	()
2026/04/23	2,073	50	15.10	3	3	17.00	2,076	15.15	+1.85(+12.21%)
2026/04/22	5,122	91	15.65	3	3	15.65	5,125	15.50	+0.15(+0.97%)
2026/04/21	937	40	15.40	100	2	15.40	1,037	15.25	+0.15(+0.98%)
2026/04/20	2,731	117	15.20	443	4	15.15	3,174	15.10	+0.05(+0.33%)
2026/04/17	1,492	61	15.25	718	7	15.40	2,210	15.50	-0.10(-0.65%)
2026/04/16	1,256	143	14.90	8	8	14.85	1,264	14.80	+0.05(+0.34%)
2026/04/15	988	189	14.85	5	5	14.85	993	14.90	-0.05(-0.34%)
2026/04/14	3,278	392	15.05	30	25	15.05	3,308	14.95	+0.10(+0.67%)
2026/04/13	1,877	387	14.55	10	10	14.55	1,887	14.50	+0.05(+0.34%)
2026/04/10	817	152	15.00	102	8	14.15	919	14.15	+0.00(+0.00%)
2026/04/09	208	90	14.25	7	7	14.45	215	14.20	+0.25(+1.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。