依依零股資訊：3607 谷崧

依依零股資訊：3607 谷崧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,695	46	19.10	9	9	20.00	1,704	19.10	+0.90(+4.71%)
2024/12/17	2,905	64	18.80	118	8	18.80	3,023	18.70	+0.10(+0.53%)
2024/12/16	2,592	57	19.00	79	11	20.00	2,671	19.05	+0.95(+4.99%)
2024/12/13	6,526	160	19.35	719	15	19.35	7,245	19.35	+0.00(+0.00%)
2024/12/12	7,233	184	20.10	104	2	20.45	7,337	20.30	+0.15(+0.74%)
2024/12/11	8,857	137	20.90	296	11	20.90	9,153	20.90	+0.00(+0.00%)
2024/12/10	12,656	222	20.75	721	15	20.70	13,377	20.60	+0.10(+0.49%)
2024/12/09	20,396	410	20.55	384	6	20.50	20,780	20.35	+0.15(+0.74%)
2024/12/06	19,087	213	21.05	514	5	21.05	19,601	21.05	+0.00(+0.00%)
2024/12/05	3,060	72	19.25	114	12	20.00	3,174	19.15	+0.85(+4.44%)
2024/12/04	7,966	121	19.40	996	9	20.15	8,962	19.45	+0.70(+3.60%)
2024/12/03	245	17	18.70	111	12	18.70	356	18.40	+0.30(+1.63%)
2024/12/02	275	27	18.45	37	6	18.40	312	18.30	+0.10(+0.55%)
2024/11/29	1,432	29	18.35	10	10	18.55	1,442	18.45	+0.10(+0.54%)
2024/11/28	1,062	26	18.20	12	12	18.30	1,074	18.30	+0.00(+0.00%)
2024/11/27	1,666	74	18.55	102	9	18.45	1,768	18.45	+0.00(+0.00%)
2024/11/26	1,339	28	19.05	2	2	19.15	1,341	19.15	+0.00(+0.00%)
2024/11/25	378	20	18.85	2	2	20.40	380	18.90	+1.50(+7.94%)
2024/11/22	465	20	18.65	2	2	20.15	467	18.60	+1.55(+8.33%)
2024/11/21	789	31	19.00	2	2	19.00	791	18.40	+0.60(+3.26%)
2024/11/20	1,501	41	18.45	2	2	19.95	1,503	18.35	+1.60(+8.72%)
2024/11/19	373	21	18.60	9	2	18.60	382	18.60	+0.00(+0.00%)
2024/11/18	3,587	55	18.45	110	4	18.35	3,697	18.20	+0.15(+0.82%)
2024/11/15	4,099	62	18.80	2	2	18.75	4,101	18.75	+0.00(+0.00%)
2024/11/14	3,860	76	18.70	751	5	18.75	4,611	18.75	+0.00(+0.00%)
2024/11/13	9,193	186	19.20	186	4	19.20	9,379	19.00	+0.20(+1.05%)
2024/11/12	5,228	238	21.00	61	4	20.95	5,289	20.95	+0.00(+0.00%)
2024/11/11	5,050	155	21.60	984	10	21.60	6,034	21.65	-0.05(-0.23%)
2024/11/08	1,330	34	20.70	603	5	20.75	1,933	20.55	+0.20(+0.97%)
2024/11/07	235	30	20.50	2	1	20.60	237	20.50	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。