依依零股資訊:3607 谷崧 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 226 | 32 | 14.70 | 3 | 2 | 14.75 | 229 | 14.75 | +0.00(+0.00%) | ||
2025/08/20 | 2,245 | 82 | 14.90 | 180 | 2 | 14.65 | 2,425 | 14.60 | +0.05(+0.34%) | ||
2025/08/19 | 6,842 | 241 | 15.00 | 51 | 3 | 15.15 | 6,893 | 15.10 | +0.05(+0.33%) | ||
2025/08/18 | 269 | 18 | 13.95 | 210 | 2 | 14.00 | 479 | 13.80 | +0.20(+1.45%) | ||
2025/08/15 | 319 | 23 | 13.60 | 0 | 0 | 319 | 13.55 | () | |||
2025/08/14 | 285 | 7 | 13.75 | 50 | 1 | 13.40 | 335 | 13.45 | -0.05(-0.37%) | ||
2025/08/13 | 1,794 | 39 | 13.55 | 0 | 0 | 1,794 | 13.40 | () | |||
2025/08/12 | 209 | 21 | 13.70 | 6 | 6 | 13.55 | 215 | 13.55 | +0.00(+0.00%) | ||
2025/08/11 | 666 | 30 | 13.65 | 1 | 1 | 13.55 | 667 | 13.50 | +0.05(+0.37%) | ||
2025/08/08 | 1,421 | 88 | 13.65 | 2 | 2 | 13.90 | 1,423 | 13.55 | +0.35(+2.58%) | ||
2025/08/07 | 178 | 30 | 14.00 | 161 | 4 | 13.90 | 339 | 13.95 | -0.05(-0.36%) | ||
2025/08/06 | 440 | 26 | 13.95 | 0 | 0 | 440 | 13.95 | () | |||
2025/08/05 | 1,027 | 17 | 14.10 | 0 | 0 | 1,027 | 14.05 | () | |||
2025/08/04 | 973 | 32 | 13.90 | 0 | 0 | 973 | 13.85 | () | |||
2025/08/01 | 86 | 15 | 13.95 | 0 | 0 | 86 | 13.75 | () | |||
2025/07/31 | 320 | 17 | 13.80 | 1 | 1 | 13.80 | 321 | 13.65 | +0.15(+1.10%) | ||
2025/07/30 | 16 | 14 | 13.95 | 0 | 0 | 16 | 13.90 | () | |||
2025/07/29 | 1,090 | 27 | 13.90 | 2 | 2 | 13.95 | 1,092 | 13.85 | +0.10(+0.72%) | ||
2025/07/28 | 661 | 22 | 14.00 | 1 | 1 | 14.80 | 662 | 14.05 | +0.75(+5.34%) | ||
2025/07/25 | 821 | 16 | 13.75 | 301 | 3 | 13.65 | 1,122 | 13.60 | +0.05(+0.37%) | ||
2025/07/24 | 127 | 15 | 13.85 | 1 | 1 | 13.95 | 128 | 13.75 | +0.20(+1.45%) | ||
2025/07/23 | 367 | 13 | 13.80 | 1 | 1 | 13.65 | 368 | 13.75 | -0.10(-0.73%) | ||
2025/07/22 | 2,010 | 26 | 13.95 | 12 | 5 | 13.95 | 2,022 | 13.60 | +0.35(+2.57%) | ||
2025/07/21 | 1,680 | 23 | 14.05 | 0 | 0 | 1,680 | 13.95 | () | |||
2025/07/18 | 72 | 11 | 14.30 | 0 | 0 | 72 | 14.00 | () | |||
2025/07/17 | 28 | 8 | 14.30 | 2 | 2 | 14.25 | 30 | 14.20 | +0.05(+0.35%) | ||
2025/07/16 | 177 | 15 | 14.40 | 1 | 1 | 14.05 | 178 | 14.15 | -0.10(-0.71%) | ||
2025/07/15 | 659 | 20 | 14.30 | 89 | 1 | 14.30 | 748 | 14.25 | +0.05(+0.35%) | ||
2025/07/14 | 356 | 30 | 14.30 | 11 | 2 | 14.65 | 367 | 14.15 | +0.50(+3.53%) | ||
2025/07/11 | 541 | 40 | 14.75 | 95 | 3 | 14.90 | 636 | 14.85 | +0.05(+0.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3607 谷崧
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言