依依零股資訊：3607 谷崧

依依零股資訊：3607 谷崧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	259	58	16.90	0	0		259	16.75	()
2025/03/31	4,415	91	16.55	121	2	16.55	4,536	16.55	+0.00(+0.00%)
2025/03/28	860	58	17.80	130	24	17.55	990	17.60	-0.05(-0.28%)
2025/03/27	1,900	64	18.10	7	7	18.00	1,907	18.00	+0.00(+0.00%)
2025/03/26	260	69	18.05	4	4	18.20	264	18.05	+0.15(+0.83%)
2025/03/25	705	89	18.10	6	6	19.15	711	18.05	+1.10(+6.09%)
2025/03/24	1,574	92	18.20	998	24	17.95	2,572	18.05	-0.10(-0.55%)
2025/03/21	2,700	71	18.00	3	3	18.90	2,703	18.00	+0.90(+5.00%)
2025/03/20	796	74	17.95	10	10	19.10	806	17.85	+1.25(+7.00%)
2025/03/19	2,176	93	17.45	35	35	18.70	2,211	17.70	+1.00(+5.65%)
2025/03/18	650	85	17.85	31	31	18.80	681	17.75	+1.05(+5.92%)
2025/03/17	2,714	131	17.80	22	22	19.35	2,736	17.75	+1.60(+9.01%)
2025/03/14	4,389	101	18.15	7	7	18.15	4,396	17.85	+0.30(+1.68%)
2025/03/13	760	79	17.00	91	4	17.40	851	16.90	+0.50(+2.96%)
2025/03/12	388	61	17.15	3	3	17.85	391	17.15	+0.70(+4.08%)
2025/03/11	1,872	98	17.75	8	8	18.50	1,880	17.05	+1.45(+8.50%)
2025/03/10	1,181	118	17.40	3	3	18.60	1,184	17.20	+1.40(+8.14%)
2025/03/07	639	73	17.35	3	3	18.50	642	17.15	+1.35(+7.87%)
2025/03/06	497	99	17.60	4	4	18.10	501	17.15	+0.95(+5.54%)
2025/03/05	302	99	17.70	5	5	18.05	307	17.35	+0.70(+4.03%)
2025/03/04	1,341	110	17.60	5	5	18.40	1,346	17.30	+1.10(+6.36%)
2025/03/03	1,162	127	17.55	6	6	19.00	1,168	17.10	+1.90(+11.11%)
2025/02/27	9,374	135	17.75	13	13	18.05	9,387	17.35	+0.70(+4.03%)
2025/02/26	2,086	108	17.40	40	7	17.50	2,126	17.30	+0.20(+1.16%)
2025/02/25	2,130	126	17.50	10	10	18.80	2,140	17.30	+1.50(+8.67%)
2025/02/24	10,526	197	18.05	8	8	17.95	10,534	17.75	+0.20(+1.13%)
2025/02/21	1,368	94	18.10	3	3	18.80	1,371	17.90	+0.90(+5.03%)
2025/02/20	2,256	130	18.55	4	4	18.65	2,260	17.95	+0.70(+3.90%)
2025/02/19	786	75	18.10	10	10	18.15	796	18.05	+0.10(+0.55%)
2025/02/18	727	91	18.15	7	7	18.05	734	17.95	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。