依依零股資訊：3607 谷崧

依依零股資訊：3607 谷崧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,490	26	16.20	0	0		1,490	16.20	()
2026/07/07	5,020	66	16.30	1	1	16.10	5,021	16.20	-0.10(-0.62%)
2026/07/06	5,534	87	17.05	179	3	17.05	5,713	17.05	+0.00(+0.00%)
2026/07/03	2,753	36	16.85	0	0		2,753	16.85	()
2026/07/02	1,629	24	15.35	0	0		1,629	15.35	()
2026/07/01	2,806	55	15.45	169	8	15.35	2,975	15.25	+0.10(+0.66%)
2026/06/30	4,358	57	16.80	578	2	17.05	4,936	16.80	+0.25(+1.49%)
2026/06/29	1,676	37	16.15	313	2	16.80	1,989	16.15	+0.65(+4.02%)
2026/06/26	1,416	41	16.50	5	5	16.50	1,421	16.10	+0.40(+2.48%)
2026/06/25	1,730	22	16.85	185	3	17.00	1,915	17.00	+0.00(+0.00%)
2026/06/24	2,025	30	16.80	4	4	16.85	2,029	16.85	+0.00(+0.00%)
2026/06/23	3,300	49	16.60	3	3	16.70	3,303	16.60	+0.10(+0.60%)
2026/06/22	2,823	51	17.10	4	3	16.95	2,827	16.95	+0.00(+0.00%)
2026/06/18	2,263	50	16.90	111	3	16.85	2,374	16.85	+0.00(+0.00%)
2026/06/17	4,395	50	17.00	144	7	17.00	4,539	17.10	-0.10(-0.58%)
2026/06/16	4,892	51	16.90	1	1	16.75	4,893	16.65	+0.10(+0.60%)
2026/06/15	4,007	88	17.35	260	5	17.50	4,267	17.00	+0.50(+2.94%)
2026/06/12	2,630	35	16.35	30	2	16.25	2,660	16.30	-0.05(-0.31%)
2026/06/11	3,155	37	16.50	11	2	16.50	3,166	16.15	+0.35(+2.17%)
2026/06/10	4,103	73	16.25	7	6	16.20	4,110	16.20	+0.00(+0.00%)
2026/06/09	3,215	60	16.80	66	3	16.60	3,281	16.60	+0.00(+0.00%)
2026/06/08	4,488	70	16.95	215	4	16.80	4,703	16.80	+0.00(+0.00%)
2026/06/05	6,800	82	17.60	7	4	18.00	6,807	17.55	+0.45(+2.56%)
2026/06/04	10,686	164	17.15	100	2	17.10	10,786	17.00	+0.10(+0.59%)
2026/06/03	20,394	241	18.50	108	3	18.40	20,502	18.30	+0.10(+0.55%)
2026/06/02	8,492	78	17.80	2	1	17.80	8,494	17.80	+0.00(+0.00%)
2026/06/01	9,002	113	16.20	264	2	16.20	9,266	16.20	+0.00(+0.00%)
2026/05/29	4,349	53	15.75	30	4	15.65	4,379	15.65	+0.00(+0.00%)
2026/05/28	4,558	66	15.15	0	0		4,558	15.20	()
2026/05/27	4,946	40	15.30	12	3	15.20	4,958	15.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。