依依零股資訊：3605 宏致

依依零股資訊：3605 宏致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,087	494	59.90	808	12	60.10	17,895	60.10	+0.00(+0.00%)
2026/04/01	5,937	111	56.60	493	6	56.20	6,430	56.50	-0.30(-0.53%)
2026/03/31	13,603	394	54.80	151	4	54.80	13,754	54.50	+0.30(+0.55%)
2026/03/30	16,633	380	57.10	80	3	57.10	16,713	56.50	+0.60(+1.06%)
2026/03/27	5,996	462	59.80	35	2	60.50	6,031	59.20	+1.30(+2.20%)
2026/03/26	8,896	310	59.30	9	9	61.10	8,905	59.30	+1.80(+3.04%)
2026/03/25	7,378	134	59.10	78	3	59.60	7,456	59.10	+0.50(+0.85%)
2026/03/24	9,477	159	58.40	2	2	58.80	9,479	58.20	+0.60(+1.03%)
2026/03/23	12,815	225	58.80	286	1	59.10	13,101	58.50	+0.60(+1.03%)
2026/03/20	9,684	168	61.20	166	8	61.00	9,850	60.80	+0.20(+0.33%)
2026/03/19	11,882	539	61.50	11	2	62.10	11,893	62.10	+0.00(+0.00%)
2026/03/18	11,025	469	62.00	298	7	61.90	11,323	62.10	-0.20(-0.32%)
2026/03/17	7,179	336	61.10	13	5	61.20	7,192	61.10	+0.10(+0.16%)
2026/03/16	10,575	169	60.70	21	2	60.30	10,596	60.30	+0.00(+0.00%)
2026/03/13	8,861	184	60.10	924	16	59.50	9,785	59.60	-0.10(-0.17%)
2026/03/12	9,228	878	60.20	476	8	60.20	9,704	60.00	+0.20(+0.33%)
2026/03/11	13,529	268	60.60	14	3	60.60	13,543	60.40	+0.20(+0.33%)
2026/03/10	14,317	243	59.50	955	13	59.30	15,272	59.10	+0.20(+0.34%)
2026/03/09	30,939	402	59.80	45	3	60.50	30,984	59.50	+1.00(+1.68%)
2026/03/06	16,377	232	63.80	721	9	63.60	17,098	63.60	+0.00(+0.00%)
2026/03/05	21,852	305	63.90	293	6	63.90	22,145	63.80	+0.10(+0.16%)
2026/03/04	22,995	361	60.20	623	7	60.20	23,618	60.00	+0.20(+0.33%)
2026/03/03	21,727	1,045	63.30	96	7	63.80	21,823	63.40	+0.40(+0.63%)
2026/03/02	16,514	382	65.30	329	6	65.30	16,843	65.10	+0.20(+0.31%)
2026/02/26	13,372	496	64.80	305	9	64.60	13,677	64.50	+0.10(+0.16%)
2026/02/25	25,087	1,019	64.50	1,023	16	64.70	26,110	64.70	+0.00(+0.00%)
2026/02/24	19,682	436	66.20	613	12	66.30	20,295	66.30	+0.00(+0.00%)
2026/02/23	9,763	172	64.20	252	4	65.00	10,015	64.00	+1.00(+1.56%)
2026/02/11	24,581	802	64.50	514	4	64.60	25,095	64.20	+0.40(+0.62%)
2026/02/10	15,294	746	64.00	157	3	65.00	15,451	63.60	+1.40(+2.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。