| 依依零股資訊：3605 宏致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,542 | 152 | 50.70 | 347 | 5 | 50.40 | 4,889 | 50.30 | +0.10(+0.20%) | ||
| 2024/12/17 | 3,299 | 250 | 51.20 | 0 | 0 | 3,299 | 51.20 | () | |||
| 2024/12/16 | 6,583 | 130 | 50.40 | 245 | 4 | 50.20 | 6,828 | 50.20 | +0.00(+0.00%) | ||
| 2024/12/13 | 8,232 | 191 | 51.80 | 136 | 7 | 51.80 | 8,368 | 51.80 | +0.00(+0.00%) | ||
| 2024/12/12 | 9,845 | 416 | 52.90 | 951 | 16 | 52.10 | 10,796 | 52.40 | -0.30(-0.57%) | ||
| 2024/12/11 | 6,796 | 220 | 53.40 | 213 | 6 | 53.90 | 7,009 | 53.50 | +0.40(+0.75%) | ||
| 2024/12/10 | 7,930 | 194 | 53.20 | 111 | 7 | 53.20 | 8,041 | 53.10 | +0.10(+0.19%) | ||
| 2024/12/09 | 8,333 | 204 | 53.20 | 5 | 2 | 53.20 | 8,338 | 53.20 | +0.00(+0.00%) | ||
| 2024/12/06 | 11,581 | 570 | 54.30 | 621 | 5 | 54.40 | 12,202 | 54.40 | +0.00(+0.00%) | ||
| 2024/12/05 | 11,570 | 353 | 54.60 | 599 | 10 | 54.60 | 12,169 | 54.60 | +0.00(+0.00%) | ||
| 2024/12/04 | 21,995 | 2,739 | 54.00 | 765 | 11 | 53.20 | 22,760 | 53.10 | +0.10(+0.19%) | ||
| 2024/12/03 | 31,223 | 469 | 54.90 | 1,474 | 16 | 54.70 | 32,697 | 54.70 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,546 | 72 | 50.90 | 457 | 5 | 50.60 | 3,003 | 50.90 | -0.30(-0.59%) | ||
| 2024/11/29 | 3,140 | 150 | 51.20 | 177 | 4 | 51.00 | 3,317 | 51.20 | -0.20(-0.39%) | ||
| 2024/11/28 | 5,509 | 338 | 50.50 | 555 | 10 | 50.60 | 6,064 | 50.20 | +0.40(+0.80%) | ||
| 2024/11/27 | 7,144 | 505 | 51.80 | 209 | 9 | 51.70 | 7,353 | 51.60 | +0.10(+0.19%) | ||
| 2024/11/26 | 13,215 | 1,093 | 51.80 | 784 | 7 | 52.00 | 13,999 | 52.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 12,606 | 322 | 52.80 | 747 | 12 | 53.10 | 13,353 | 53.00 | +0.10(+0.19%) | ||
| 2024/11/22 | 5,223 | 118 | 50.50 | 455 | 7 | 50.40 | 5,678 | 50.60 | -0.20(-0.40%) | ||
| 2024/11/21 | 4,523 | 110 | 49.00 | 220 | 11 | 48.95 | 4,743 | 48.90 | +0.05(+0.10%) | ||
| 2024/11/20 | 4,337 | 98 | 49.45 | 530 | 7 | 49.50 | 4,867 | 49.55 | -0.05(-0.10%) | ||
| 2024/11/19 | 5,418 | 248 | 49.50 | 250 | 7 | 49.30 | 5,668 | 49.30 | +0.00(+0.00%) | ||
| 2024/11/18 | 19,301 | 482 | 48.85 | 361 | 17 | 48.90 | 19,662 | 48.85 | +0.05(+0.10%) | ||
| 2024/11/15 | 6,650 | 197 | 51.60 | 1,140 | 15 | 51.40 | 7,790 | 51.70 | -0.30(-0.58%) | ||
| 2024/11/14 | 7,526 | 179 | 49.60 | 1,220 | 16 | 49.35 | 8,746 | 49.35 | +0.00(+0.00%) | ||
| 2024/11/13 | 5,454 | 219 | 50.50 | 101 | 2 | 50.60 | 5,555 | 50.40 | +0.20(+0.40%) | ||
| 2024/11/12 | 9,836 | 376 | 50.80 | 124 | 3 | 50.80 | 9,960 | 50.60 | +0.20(+0.40%) | ||
| 2024/11/11 | 5,748 | 88 | 52.20 | 312 | 4 | 52.20 | 6,060 | 52.30 | -0.10(-0.19%) | ||
| 2024/11/08 | 25,326 | 588 | 51.80 | 341 | 7 | 51.80 | 25,667 | 51.20 | +0.60(+1.17%) | ||
| 2024/11/07 | 10,228 | 316 | 54.90 | 1,147 | 9 | 54.70 | 11,375 | 54.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3605 宏致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言