依依零股資訊：3605 宏致

依依零股資訊：3605 宏致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	78,457	1,340	82.10	669	13	83.00	79,126	81.80	+1.20(+1.47%)
2026/05/20	57,990	784	80.50	1,722	32	80.50	59,712	80.30	+0.20(+0.25%)
2026/05/19	40,872	683	76.40	413	6	76.60	41,285	76.00	+0.60(+0.79%)
2026/05/18	43,191	601	76.30	552	11	76.50	43,743	76.00	+0.50(+0.66%)
2026/05/15	111,870	1,444	77.30	1,169	13	77.70	113,039	77.10	+0.60(+0.78%)
2026/05/14	55,559	755	80.70	1,581	21	80.90	57,140	80.20	+0.70(+0.87%)
2026/05/13	54,022	754	80.40	410	9	80.60	54,432	80.30	+0.30(+0.37%)
2026/05/12	69,324	876	82.00	767	11	82.30	70,091	81.80	+0.50(+0.61%)
2026/05/11	86,044	1,228	82.50	1,123	17	82.60	87,167	82.30	+0.30(+0.36%)
2026/05/08	135,271	1,809	83.40	1,360	37	83.40	136,631	83.30	+0.10(+0.12%)
2026/05/07	129,471	1,647	87.60	2,160	20	87.60	131,631	87.20	+0.40(+0.46%)
2026/05/06	138,593	2,676	88.20	241	11	88.40	138,834	87.70	+0.70(+0.80%)
2026/05/05	196,833	2,675	91.70	2,994	55	91.70	199,827	91.20	+0.50(+0.55%)
2026/05/04	133,676	1,997	86.10	1,721	40	86.10	135,397	85.80	+0.30(+0.35%)
2026/04/30	261,998	5,034	87.50	1,339	33	87.50	263,337	87.10	+0.40(+0.46%)
2026/04/29	141,614	1,608	82.70	906	22	82.70	142,520	82.50	+0.20(+0.24%)
2026/04/28	169,901	6,947	83.70	2,103	39	83.60	172,004	83.60	+0.00(+0.00%)
2026/04/27	65,049	1,191	76.80	2,854	30	76.50	67,903	76.50	+0.00(+0.00%)
2026/04/24	120,383	3,361	77.00	2,182	23	77.00	122,565	76.40	+0.60(+0.79%)
2026/04/23	151,521	2,894	77.20	5,032	81	77.80	156,553	77.80	+0.00(+0.00%)
2026/04/22	121,964	1,719	74.10	3,178	50	74.10	125,142	73.90	+0.20(+0.27%)
2026/04/21	80,821	1,153	71.70	811	26	71.90	81,632	71.60	+0.30(+0.42%)
2026/04/20	34,035	815	67.80	551	14	67.80	34,586	67.50	+0.30(+0.44%)
2026/04/17	19,548	756	65.70	215	7	65.70	19,763	65.60	+0.10(+0.15%)
2026/04/16	9,672	334	64.50	1,091	11	64.30	10,763	64.70	-0.40(-0.62%)
2026/04/15	24,620	333	64.00	59	13	64.00	24,679	63.80	+0.20(+0.31%)
2026/04/14	14,710	281	65.30	526	17	65.00	15,236	65.00	+0.00(+0.00%)
2026/04/13	16,343	281	66.00	602	8	66.00	16,945	65.70	+0.30(+0.46%)
2026/04/10	23,060	479	66.40	745	12	66.00	23,805	66.00	+0.00(+0.00%)
2026/04/09	26,922	855	64.90	302	7	64.80	27,224	64.50	+0.30(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。