依依零股資訊：3605 宏致

依依零股資訊：3605 宏致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	30,843	658	72.80	577	18	73.00	31,420	72.90	+0.10(+0.14%)
2025/08/20	66,428	1,442	71.10	906	19	71.10	67,334	71.10	+0.00(+0.00%)
2025/08/19	59,441	963	73.30	1,272	24	73.30	60,713	73.20	+0.10(+0.14%)
2025/08/18	58,319	2,854	72.80	429	13	72.90	58,748	72.80	+0.10(+0.14%)
2025/08/15	83,281	5,378	73.30	575	22	73.30	83,856	72.80	+0.50(+0.69%)
2025/08/14	139,875	2,149	72.70	5,066	67	72.70	144,941	72.60	+0.10(+0.14%)
2025/08/13	195,782	4,481	76.00	3,370	48	75.70	199,152	75.70	+0.00(+0.00%)
2025/08/12	62,070	543	74.00	7,063	32	74.00	69,133	74.00	+0.00(+0.00%)
2025/08/11	86,821	3,346	67.80	2,765	28	67.50	89,586	67.30	+0.20(+0.30%)
2025/08/08	37,703	2,894	63.80	266	20	64.00	37,969	64.00	+0.00(+0.00%)
2025/08/07	53,173	2,917	63.80	512	12	63.80	53,685	63.90	-0.10(-0.16%)
2025/08/06	71,585	2,276	63.60	1,918	27	63.90	73,503	63.50	+0.40(+0.63%)
2025/08/05	36,299	678	61.00	1,225	15	61.10	37,524	60.90	+0.20(+0.33%)
2025/08/04	15,146	674	59.90	610	17	59.60	15,756	59.90	-0.30(-0.50%)
2025/08/01	23,392	307	59.10	1,107	13	59.00	24,499	59.00	+0.00(+0.00%)
2025/07/31	14,949	234	57.60	103	4	57.70	15,052	57.50	+0.20(+0.35%)
2025/07/30	10,672	177	57.70	625	11	57.60	11,297	57.60	+0.00(+0.00%)
2025/07/29	18,981	269	57.90	211	5	58.10	19,192	57.70	+0.40(+0.69%)
2025/07/28	9,412	151	58.40	125	4	58.40	9,537	58.10	+0.30(+0.52%)
2025/07/25	15,325	237	58.30	1,144	16	58.30	16,469	58.10	+0.20(+0.34%)
2025/07/24	10,258	213	59.10	501	10	59.10	10,759	59.10	+0.00(+0.00%)
2025/07/23	25,703	310	59.90	1,563	22	58.80	27,266	58.80	+0.00(+0.00%)
2025/07/22	30,458	404	59.60	629	11	59.60	31,087	59.40	+0.20(+0.34%)
2025/07/21	15,178	264	60.80	415	8	60.60	15,593	60.50	+0.10(+0.17%)
2025/07/18	20,680	356	60.80	2,078	21	60.60	22,758	60.60	+0.00(+0.00%)
2025/07/17	28,853	389	61.30	1,949	15	61.40	30,802	61.30	+0.10(+0.16%)
2025/07/16	32,909	477	60.50	875	10	60.70	33,784	60.40	+0.30(+0.50%)
2025/07/15	44,423	580	61.20	784	11	61.20	45,207	60.80	+0.40(+0.66%)
2025/07/14	40,590	660	59.90	929	13	59.50	41,519	59.80	-0.30(-0.50%)
2025/07/11	29,247	443	59.00	469	13	59.00	29,716	58.80	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。