依依零股資訊：3605 宏致

依依零股資訊：3605 宏致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,038	223	54.20	204	6	54.20	13,242	53.70	+0.50(+0.93%)
2025/04/01	28,418	441	54.70	575	11	54.70	28,993	53.80	+0.90(+1.67%)
2025/03/31	36,176	532	55.50	813	11	55.50	36,989	55.10	+0.40(+0.73%)
2025/03/28	23,621	372	59.80	1,265	17	59.90	24,886	59.90	+0.00(+0.00%)
2025/03/27	21,710	1,247	62.00	480	13	62.50	22,190	62.50	+0.00(+0.00%)
2025/03/26	15,789	840	64.30	1,005	10	64.00	16,794	64.40	-0.40(-0.62%)
2025/03/25	24,543	2,779	63.50	567	18	63.70	25,110	63.70	+0.00(+0.00%)
2025/03/24	26,770	720	64.90	856	23	65.40	27,626	65.40	+0.00(+0.00%)
2025/03/21	40,195	1,397	66.80	1,815	23	67.00	42,010	66.90	+0.10(+0.15%)
2025/03/20	73,750	3,670	69.40	2,896	37	69.40	76,646	68.80	+0.60(+0.87%)
2025/03/19	67,838	1,211	65.80	1,059	22	65.80	68,897	65.60	+0.20(+0.30%)
2025/03/18	25,781	867	63.00	587	14	63.00	26,368	63.00	+0.00(+0.00%)
2025/03/17	16,896	344	61.30	121	8	62.10	17,017	61.40	+0.70(+1.14%)
2025/03/14	11,355	217	58.80	74	7	59.00	11,429	58.30	+0.70(+1.20%)
2025/03/13	11,498	233	58.00	161	9	58.00	11,659	58.20	-0.20(-0.34%)
2025/03/12	4,885	241	57.30	29	3	57.90	4,914	57.10	+0.80(+1.40%)
2025/03/11	9,150	290	56.60	12	5	56.90	9,162	56.70	+0.20(+0.35%)
2025/03/10	6,908	214	58.20	569	12	57.70	7,477	58.00	-0.30(-0.52%)
2025/03/07	11,915	337	59.10	238	9	58.70	12,153	58.70	+0.00(+0.00%)
2025/03/06	11,335	225	59.80	596	11	59.50	11,931	59.50	+0.00(+0.00%)
2025/03/05	7,925	304	61.00	112	3	60.90	8,037	60.80	+0.10(+0.16%)
2025/03/04	8,976	526	60.60	1,058	9	60.60	10,034	60.30	+0.30(+0.50%)
2025/03/03	33,144	989	60.00	310	14	59.80	33,454	59.80	+0.00(+0.00%)
2025/02/27	11,668	407	63.40	679	9	63.10	12,347	63.10	+0.00(+0.00%)
2025/02/26	30,385	635	62.80	404	9	64.20	30,789	63.00	+1.20(+1.90%)
2025/02/25	15,769	444	64.50	1,486	20	64.20	17,255	64.40	-0.20(-0.31%)
2025/02/24	27,783	511	65.90	780	21	66.00	28,563	66.00	+0.00(+0.00%)
2025/02/21	22,154	526	65.20	797	13	65.50	22,951	65.30	+0.20(+0.31%)
2025/02/20	27,919	831	66.10	1,983	20	65.70	29,902	65.80	-0.10(-0.15%)
2025/02/19	53,023	2,668	65.80	925	20	65.70	53,948	65.50	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。