依依零股資訊：3605 宏致

依依零股資訊：3605 宏致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	155,876	2,090	131.00	3,845	20	131.00	159,721	131.00	+0.00(+0.00%)
2026/08/27	115,771	1,475	121.00	2,913	46	120.00	118,684	119.50	+0.50(+0.42%)
2026/08/26	137,230	1,900	113.00	2,448	34	112.50	139,678	112.00	+0.50(+0.45%)
2026/08/25	73,044	974	117.00	1,277	29	117.00	74,321	116.50	+0.50(+0.43%)
2026/08/24	122,582	2,295	116.50	3,125	34	116.00	125,707	115.50	+0.50(+0.43%)
2026/08/21	52,045	1,128	110.00	2,233	30	109.00	54,278	108.50	+0.50(+0.46%)
2026/08/20	115,211	2,039	109.00	1,944	34	110.00	117,155	110.00	+0.00(+0.00%)
2026/08/19	61,649	2,155	118.50	1,550	26	119.00	63,199	119.00	+0.00(+0.00%)
2026/08/18	115,867	1,584	120.50	2,258	34	120.50	118,125	121.00	-0.50(-0.41%)
2026/08/17	65,571	1,987	130.50	1,895	21	131.00	67,466	131.50	-0.50(-0.38%)
2026/08/14	120,951	2,354	130.50	4,593	51	131.00	125,544	131.50	-0.50(-0.38%)
2026/08/13	137,419	2,549	132.00	12,442	68	132.00	149,861	132.00	+0.00(+0.00%)
2026/08/12	137,861	1,258	120.00	12,936	56	120.00	150,797	120.00	+0.00(+0.00%)
2026/08/11	133,193	5,240	111.50	6,050	63	111.00	139,243	111.00	+0.00(+0.00%)
2026/08/10	104,783	4,236	110.00	2,023	38	109.00	106,806	109.00	+0.00(+0.00%)
2026/08/07	102,571	4,273	107.50	4,464	42	107.00	107,035	107.50	-0.50(-0.47%)
2026/08/06	163,657	10,560	108.50	8,361	85	107.50	172,018	108.00	-0.50(-0.46%)
2026/08/05	265,718	5,145	101.50	9,612	75	101.50	275,330	101.50	+0.00(+0.00%)
2026/08/04	81,651	1,122	92.60	2,560	34	92.60	84,211	92.60	+0.00(+0.00%)
2026/08/03	39,155	775	84.10	663	12	84.30	39,818	84.20	+0.10(+0.12%)
2026/07/31	45,244	740	80.30	407	11	79.70	45,651	79.00	+0.70(+0.89%)
2026/07/30	38,633	698	78.40	714	17	78.40	39,347	78.30	+0.10(+0.13%)
2026/07/29	52,318	2,389	82.80	1,298	13	82.80	53,616	82.50	+0.30(+0.36%)
2026/07/28	49,699	3,460	84.40	388	14	84.80	50,087	84.80	+0.00(+0.00%)
2026/07/27	37,507	523	91.20	752	13	90.60	38,259	91.00	-0.40(-0.44%)
2026/07/24	63,676	1,656	90.80	857	14	91.30	64,533	91.00	+0.30(+0.33%)
2026/07/23	89,603	1,387	94.10	3,574	60	94.50	93,177	94.50	+0.00(+0.00%)
2026/07/22	208,863	3,907	92.80	11,054	74	92.80	219,917	92.80	+0.00(+0.00%)
2026/07/21	62,188	2,405	84.30	1,753	11	84.30	63,941	84.40	-0.10(-0.12%)
2026/07/20	42,206	598	77.00	653	16	76.40	42,859	76.80	-0.40(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。