依依零股資訊：3605 宏致

依依零股資訊：3605 宏致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	174,315	17,718	186.00	4,983	57	187.00	179,298	187.00	+0.00(+0.00%)
2026/10/13	317,281	10,111	185.50	5,378	61	185.00	322,659	183.00	+2.00(+1.09%)
2026/10/12	295,996	6,782	179.00	1,846	26	179.00	297,842	179.00	+0.00(+0.00%)
2026/10/08	60,747	8,647	163.50	2,274	46	163.50	63,021	163.00	+0.50(+0.31%)
2026/10/07	318,755	4,494	167.00	1,976	51	167.50	320,731	167.00	+0.50(+0.30%)
2026/10/06	149,749	3,677	173.00	5,182	74	172.50	154,931	172.00	+0.50(+0.29%)
2026/10/05	161,816	3,261	168.00	2,927	56	167.50	164,743	168.00	-0.50(-0.30%)
2026/10/02	157,181	2,970	171.50	1,480	37	172.00	158,661	170.50	+1.50(+0.88%)
2026/10/01	117,151	3,766	178.00	1,795	41	180.00	118,946	178.00	+2.00(+1.12%)
2026/09/30	292,723	4,630	171.00	1,124	34	173.00	293,847	170.50	+2.50(+1.47%)
2026/09/29	73,932	3,658	184.50	1,721	48	183.00	75,653	182.50	+0.50(+0.27%)
2026/09/24	90,671	3,527	184.50	4,325	63	183.00	94,996	183.50	-0.50(-0.27%)
2026/09/23	178,125	3,793	180.00	3,984	77	179.50	182,109	180.00	-0.50(-0.28%)
2026/09/22	257,990	6,260	172.00	4,214	72	172.00	262,204	171.50	+0.50(+0.29%)
2026/09/21	204,447	3,840	169.00	6,044	45	169.00	210,491	169.00	+0.00(+0.00%)
2026/09/18	348,421	5,911	154.00	3,888	36	154.00	352,309	154.00	+0.00(+0.00%)
2026/09/17	225,259	3,765	140.00	3,948	53	140.00	229,207	140.00	+0.00(+0.00%)
2026/09/16	252,727	2,593	140.00	6,246	34	140.00	258,973	140.00	+0.00(+0.00%)
2026/09/15	60,881	869	127.00	1,974	31	127.50	62,855	127.50	+0.00(+0.00%)
2026/09/14	50,811	1,095	126.00	492	17	126.50	51,303	126.50	+0.00(+0.00%)
2026/09/11	72,455	1,148	121.50	601	21	122.50	73,056	122.50	+0.00(+0.00%)
2026/09/10	85,283	1,622	128.00	809	23	128.50	86,092	128.00	+0.50(+0.39%)
2026/09/09	175,373	2,317	130.50	1,736	40	130.50	177,109	129.50	+1.00(+0.77%)
2026/09/08	165,007	3,439	125.50	1,854	33	125.50	166,861	124.00	+1.50(+1.21%)
2026/09/07	114,668	1,816	121.50	994	15	121.50	115,662	120.50	+1.00(+0.83%)
2026/09/04	70,573	1,102	118.00	1,081	19	118.50	71,654	118.00	+0.50(+0.42%)
2026/09/03	176,816	3,592	115.00	2,503	59	115.50	179,319	114.50	+1.00(+0.87%)
2026/09/02	142,817	3,005	127.50	1,672	31	127.50	144,489	127.00	+0.50(+0.39%)
2026/09/01	178,470	2,803	125.50	3,589	40	125.50	182,059	125.50	+0.00(+0.00%)
2026/08/31	231,570	3,403	140.00	4,675	77	139.00	236,245	139.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。