依依零股資訊：3605 宏致

依依零股資訊：3605 宏致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	141,744	1,770	91.20	5,303	56	90.80	147,047	90.80	+0.00(+0.00%)
2026/07/07	125,219	1,597	85.70	1,083	17	85.20	126,302	84.90	+0.30(+0.35%)
2026/07/06	92,330	1,103	88.10	2,090	37	87.20	94,420	87.70	-0.50(-0.57%)
2026/07/03	87,835	7,761	88.80	1,729	32	88.50	89,564	88.20	+0.30(+0.34%)
2026/07/02	267,240	5,610	90.40	5,763	77	90.00	273,003	90.10	-0.10(-0.11%)
2026/07/01	219,883	2,362	85.60	12,413	75	85.60	232,296	85.60	+0.00(+0.00%)
2026/06/30	25,069	1,007	78.00	897	11	78.00	25,966	77.90	+0.10(+0.13%)
2026/06/29	57,397	759	78.00	854	14	77.60	58,251	78.00	-0.40(-0.51%)
2026/06/26	30,555	469	74.50	949	15	74.30	31,504	74.00	+0.30(+0.41%)
2026/06/25	31,508	384	77.50	1,006	7	77.10	32,514	77.50	-0.40(-0.52%)
2026/06/24	37,694	722	77.20	504	9	77.80	38,198	76.60	+1.20(+1.57%)
2026/06/23	33,553	862	78.50	1,348	14	79.00	34,901	79.00	+0.00(+0.00%)
2026/06/22	52,987	2,452	80.50	1,348	20	80.20	54,335	80.20	+0.00(+0.00%)
2026/06/18	108,990	2,194	80.50	2,025	22	80.50	111,015	80.50	+0.00(+0.00%)
2026/06/17	41,813	567	77.00	1,827	26	77.10	43,640	77.10	+0.00(+0.00%)
2026/06/16	29,915	416	73.00	907	11	73.00	30,822	72.30	+0.70(+0.97%)
2026/06/15	20,323	277	74.40	1,467	18	74.10	21,790	74.20	-0.10(-0.13%)
2026/06/12	29,436	397	73.30	755	10	73.30	30,191	73.30	+0.00(+0.00%)
2026/06/11	39,073	521	72.90	2,536	26	72.90	41,609	72.90	+0.00(+0.00%)
2026/06/10	50,619	717	68.60	392	6	69.40	51,011	68.40	+1.00(+1.46%)
2026/06/09	25,845	414	72.70	597	5	73.00	26,442	72.70	+0.30(+0.41%)
2026/06/08	44,750	559	72.20	498	6	73.20	45,248	72.20	+1.00(+1.39%)
2026/06/05	40,631	611	75.10	148	7	75.50	40,779	75.00	+0.50(+0.67%)
2026/06/04	34,948	804	76.80	1,614	17	76.60	36,562	76.30	+0.30(+0.39%)
2026/06/03	40,313	522	77.70	960	14	77.50	41,273	77.30	+0.20(+0.26%)
2026/06/02	79,960	956	77.60	1,967	20	77.70	81,927	77.50	+0.20(+0.26%)
2026/06/01	47,521	585	79.70	3,754	33	79.20	51,275	79.20	+0.00(+0.00%)
2026/05/29	37,341	1,317	79.60	1,930	29	79.40	39,271	79.20	+0.20(+0.25%)
2026/05/28	78,102	843	79.00	1,974	20	79.00	80,076	78.30	+0.70(+0.89%)
2026/05/27	118,681	1,542	78.60	4,964	44	78.60	123,645	78.30	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。