依依零股資訊:3597 映興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 120 | 5 | 23.80 | 0 | 0 | 120 | 23.85 | () | |||
2024/05/02 | 109 | 3 | 24.50 | 0 | 0 | 109 | 23.80 | () | |||
2024/04/30 | 200 | 2 | 24.00 | 0 | 0 | 200 | 23.85 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 23.70 | () | ||||
2024/04/26 | 200 | 1 | 24.00 | 0 | 0 | 200 | 23.80 | () | |||
2024/04/25 | 58 | 2 | 24.65 | 0 | 0 | 58 | 24.00 | () | |||
2024/04/24 | 2 | 1 | 23.80 | 0 | 0 | 2 | 24.05 | () | |||
2024/04/23 | 38 | 2 | 23.85 | 0 | 0 | 38 | 23.80 | () | |||
2024/04/22 | 343 | 3 | 23.70 | 0 | 0 | 343 | 24.00 | () | |||
2024/04/19 | 484 | 6 | 23.80 | 0 | 0 | 484 | 23.85 | () | |||
2024/04/18 | 490 | 8 | 24.40 | 41 | 1 | 24.45 | 531 | 24.40 | +0.05(+0.20%) | ||
2024/04/17 | 429 | 8 | 23.90 | 50 | 2 | 24.00 | 479 | 24.10 | -0.10(-0.41%) | ||
2024/04/16 | 183 | 3 | 23.20 | 0 | 0 | 183 | 23.75 | () | |||
2024/04/15 | 458 | 7 | 23.60 | 10 | 2 | 23.90 | 468 | 24.00 | -0.10(-0.42%) | ||
2024/04/12 | 390 | 11 | 23.80 | 0 | 0 | 390 | 23.95 | () | |||
2024/04/11 | 248 | 11 | 24.05 | 0 | 0 | 248 | 23.90 | () | |||
2024/04/10 | 3,259 | 35 | 23.95 | 155 | 3 | 23.75 | 3,414 | 23.75 | +0.00(+0.00%) | ||
2024/04/09 | 250 | 3 | 23.95 | 34 | 2 | 23.95 | 284 | 23.90 | +0.05(+0.21%) | ||
2024/04/08 | 20 | 1 | 23.85 | 137 | 2 | 23.90 | 157 | 23.90 | +0.00(+0.00%) | ||
2024/04/03 | 262 | 7 | 23.65 | 1 | 1 | 23.85 | 263 | 24.05 | -0.20(-0.83%) | ||
2024/04/02 | 110 | 5 | 23.80 | 478 | 3 | 23.95 | 588 | 24.05 | -0.10(-0.42%) | ||
2024/04/01 | 353 | 4 | 24.10 | 232 | 2 | 24.10 | 585 | 24.20 | -0.10(-0.41%) | ||
2024/03/29 | 106 | 4 | 24.00 | 30 | 1 | 24.25 | 136 | 24.35 | -0.10(-0.41%) | ||
2024/03/28 | 687 | 9 | 24.50 | 5 | 1 | 24.50 | 692 | 24.60 | -0.10(-0.41%) | ||
2024/03/27 | 424 | 6 | 24.75 | 2 | 1 | 25.20 | 426 | 25.30 | -0.10(-0.40%) | ||
2024/03/26 | 713 | 6 | 24.55 | 17 | 1 | 24.30 | 730 | 24.40 | -0.10(-0.41%) | ||
2024/03/25 | 895 | 12 | 25.25 | 400 | 3 | 24.90 | 1,295 | 25.00 | -0.10(-0.40%) | ||
2024/03/22 | 3,003 | 29 | 25.55 | 315 | 2 | 25.55 | 3,318 | 25.55 | +0.00(+0.00%) | ||
2024/03/21 | 1,206 | 11 | 24.70 | 92 | 2 | 23.25 | 1,298 | 23.25 | +0.00(+0.00%) | ||
2024/03/20 | 22 | 3 | 23.20 | 0 | 0 | 22 | 23.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3597 映興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言