依依零股資訊：3597 映興

依依零股資訊：3597 映興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,181	14	27.40	7	2	27.70	1,188	27.70	+0.00(+0.00%)
2026/07/07	1,956	18	27.40	0	0		1,956	27.25	()
2026/07/06	2,859	88	28.20	1	1	27.85	2,860	27.75	+0.10(+0.36%)
2026/07/03	57	3	26.30	50	1	26.65	107	26.65	+0.00(+0.00%)
2026/07/02	532	8	26.35	0	0		532	26.40	()
2026/07/01	331	6	26.65	1	1	26.80	332	26.50	+0.30(+1.13%)
2026/06/30	128	6	26.00	0	0		128	26.05	()
2026/06/29	230	6	25.40	0	0		230	25.95	()
2026/06/26	0	0		0	0		0	25.50	()
2026/06/25	0	0		0	0		0	26.15	()
2026/06/24	357	5	25.55	0	0		357	26.45	()
2026/06/23	271	7	26.85	0	0		271	25.55	()
2026/06/22	817	18	27.45	0	0		817	26.40	()
2026/06/18	723	4	26.70	0	0		723	27.00	()
2026/06/17	611	3	27.15	11	1	27.15	622	26.80	+0.35(+1.31%)
2026/06/16	1,347	16	27.30	14	1	27.25	1,361	27.25	+0.00(+0.00%)
2026/06/15	884	12	27.50	0	0		884	27.70	()
2026/06/12	231	4	27.20	0	0		231	27.45	()
2026/06/11	373	15	26.80	0	0		373	26.95	()
2026/06/10	1,111	7	26.95	0	0		1,111	26.80	()
2026/06/09	572	15	27.20	0	0		572	26.95	()
2026/06/08	2,432	20	26.95	20	3	27.00	2,452	27.30	-0.30(-1.10%)
2026/06/05	858	13	29.45	130	2	28.65	988	28.55	+0.10(+0.35%)
2026/06/04	2,493	29	30.00	334	2	30.00	2,827	29.45	+0.55(+1.87%)
2026/06/03	2,386	58	29.50	100	2	29.50	2,486	28.80	+0.70(+2.43%)
2026/06/02	417	10	27.10	5	2	27.30	422	27.55	-0.25(-0.91%)
2026/06/01	1,325	53	28.10	185	3	27.60	1,510	27.50	+0.10(+0.36%)
2026/05/29	790	16	27.75	50	1	28.00	840	28.05	-0.05(-0.18%)
2026/05/28	589	50	28.00	0	0		589	28.00	()
2026/05/27	1,159	49	28.00	0	0		1,159	27.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。