依依零股資訊：3597 映興

依依零股資訊：3597 映興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	111	3	32.20	0	0		111	32.45	()
2025/04/01	157	3	32.55	85	2	32.60	242	32.80	-0.20(-0.61%)
2025/03/31	718	16	33.05	0	0		718	32.40	()
2025/03/28	1,366	8	34.45	0	0		1,366	34.70	()
2025/03/27	237	5	35.25	40	1	35.75	277	35.60	+0.15(+0.42%)
2025/03/26	615	17	36.95	100	2	36.40	715	36.60	-0.20(-0.55%)
2025/03/25	675	9	36.00	66	2	36.00	741	35.85	+0.15(+0.42%)
2025/03/24	1,310	139	36.10	55	1	36.65	1,365	36.50	+0.15(+0.41%)
2025/03/21	706	22	36.45	0	0		706	36.45	()
2025/03/20	700	21	35.95	0	0		700	35.85	()
2025/03/19	1,688	139	35.00	0	0		1,688	35.35	()
2025/03/18	433	11	36.10	0	0		433	36.30	()
2025/03/17	908	21	35.70	65	1	35.50	973	35.45	+0.05(+0.14%)
2025/03/14	2,571	80	35.35	0	0		2,571	35.50	()
2025/03/13	2,445	240	36.15	0	0		2,445	35.95	()
2025/03/12	886	70	37.35	112	2	37.00	998	37.00	+0.00(+0.00%)
2025/03/11	1,850	33	36.90	130	3	37.40	1,980	37.35	+0.05(+0.13%)
2025/03/10	1,474	65	37.80	0	0		1,474	37.85	()
2025/03/07	3,492	60	37.15	291	3	37.30	3,783	37.50	-0.20(-0.53%)
2025/03/06	1,995	114	38.75	0	0		1,995	38.80	()
2025/03/05	2,274	27	38.50	500	2	38.80	2,774	38.65	+0.15(+0.39%)
2025/03/04	3,636	40	37.60	80	1	38.45	3,716	38.35	+0.10(+0.26%)
2025/03/03	1,814	71	38.20	396	7	38.10	2,210	38.30	-0.20(-0.52%)
2025/02/27	1,300	41	39.35	100	1	39.25	1,400	39.10	+0.15(+0.38%)
2025/02/26	1,227	23	40.45	300	6	40.10	1,527	40.30	-0.20(-0.50%)
2025/02/25	2,876	324	41.00	0	0		2,876	41.05	()
2025/02/24	5,542	169	41.90	576	4	41.95	6,118	41.95	+0.00(+0.00%)
2025/02/21	3,387	317	39.00	9	2	39.05	3,396	39.00	+0.05(+0.13%)
2025/02/20	3,758	349	40.00	277	6	40.30	4,035	40.55	-0.25(-0.62%)
2025/02/19	2,354	59	40.70	50	3	41.10	2,404	40.95	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。