| 依依零股資訊：3597 映興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,816 | 128 | 39.20 | 103 | 5 | 39.35 | 6,919 | 39.20 | +0.15(+0.38%) | ||
| 2024/12/17 | 4,476 | 223 | 38.50 | 225 | 3 | 38.60 | 4,701 | 38.60 | +0.00(+0.00%) | ||
| 2024/12/16 | 5,996 | 177 | 38.25 | 100 | 3 | 38.00 | 6,096 | 38.15 | -0.15(-0.39%) | ||
| 2024/12/13 | 10,072 | 137 | 39.25 | 100 | 2 | 39.70 | 10,172 | 39.55 | +0.15(+0.38%) | ||
| 2024/12/12 | 10,175 | 136 | 39.95 | 158 | 4 | 39.80 | 10,333 | 39.65 | +0.15(+0.38%) | ||
| 2024/12/11 | 9,240 | 96 | 42.05 | 100 | 3 | 41.90 | 9,340 | 41.75 | +0.15(+0.36%) | ||
| 2024/12/10 | 5,509 | 78 | 43.60 | 169 | 3 | 43.45 | 5,678 | 43.30 | +0.15(+0.35%) | ||
| 2024/12/09 | 6,165 | 68 | 45.70 | 171 | 4 | 45.70 | 6,336 | 45.90 | -0.20(-0.44%) | ||
| 2024/12/06 | 5,289 | 72 | 48.55 | 349 | 4 | 48.25 | 5,638 | 48.00 | +0.25(+0.52%) | ||
| 2024/12/05 | 4,674 | 56 | 51.00 | 139 | 7 | 50.90 | 4,813 | 50.80 | +0.10(+0.20%) | ||
| 2024/12/04 | 5,511 | 74 | 52.60 | 258 | 4 | 52.50 | 5,769 | 52.00 | +0.50(+0.96%) | ||
| 2024/12/03 | 5,808 | 75 | 51.10 | 451 | 14 | 49.70 | 6,259 | 50.00 | -0.30(-0.60%) | ||
| 2024/12/02 | 1,989 | 50 | 50.40 | 143 | 6 | 50.40 | 2,132 | 50.20 | +0.20(+0.40%) | ||
| 2024/11/29 | 4,772 | 73 | 50.00 | 156 | 5 | 49.45 | 4,928 | 49.20 | +0.25(+0.51%) | ||
| 2024/11/28 | 5,139 | 105 | 49.95 | 1,238 | 17 | 48.60 | 6,377 | 49.40 | -0.80(-1.62%) | ||
| 2024/11/27 | 9,001 | 148 | 51.70 | 350 | 6 | 51.10 | 9,351 | 50.90 | +0.20(+0.39%) | ||
| 2024/11/26 | 10,954 | 192 | 56.30 | 47 | 3 | 56.30 | 11,001 | 51.30 | +5.00(+9.75%) | ||
| 2024/11/25 | 3,006 | 43 | 51.20 | 204 | 3 | 51.20 | 3,210 | 51.20 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,209 | 38 | 46.55 | 417 | 2 | 46.55 | 2,626 | 46.55 | +0.00(+0.00%) | ||
| 2024/11/21 | 5,582 | 59 | 42.35 | 734 | 5 | 42.35 | 6,316 | 42.35 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,311 | 179 | 38.80 | 202 | 6 | 38.80 | 6,513 | 38.50 | +0.30(+0.78%) | ||
| 2024/11/19 | 3,502 | 65 | 36.80 | 485 | 4 | 35.55 | 3,987 | 35.70 | -0.15(-0.42%) | ||
| 2024/11/18 | 2,253 | 72 | 34.70 | 272 | 1 | 34.85 | 2,525 | 34.85 | +0.00(+0.00%) | ||
| 2024/11/15 | 1,061 | 19 | 35.20 | 0 | 0 | 1,061 | 34.40 | () | |||
| 2024/11/14 | 5,969 | 109 | 36.30 | 100 | 5 | 35.10 | 6,069 | 35.00 | +0.10(+0.29%) | ||
| 2024/11/13 | 5,647 | 66 | 38.25 | 711 | 1 | 38.25 | 6,358 | 38.25 | +0.00(+0.00%) | ||
| 2024/11/12 | 4,026 | 60 | 34.25 | 3 | 2 | 34.95 | 4,029 | 34.80 | +0.15(+0.43%) | ||
| 2024/11/11 | 5,181 | 96 | 36.80 | 5 | 2 | 36.70 | 5,186 | 36.70 | +0.00(+0.00%) | ||
| 2024/11/08 | 1,767 | 87 | 34.50 | 25 | 1 | 34.55 | 1,792 | 34.50 | +0.05(+0.14%) | ||
| 2024/11/07 | 2,644 | 79 | 35.15 | 71 | 6 | 35.15 | 2,715 | 35.15 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3597 映興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言