依依零股資訊：3596 智易

依依零股資訊：3596 智易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,361	390	184.00	1,149	15	184.00	23,510	184.00	+0.00(+0.00%)
2026/05/20	26,787	538	178.00	369	9	181.50	27,156	181.50	+0.00(+0.00%)
2026/05/19	31,923	639	179.50	145	7	179.50	32,068	179.00	+0.50(+0.28%)
2026/05/18	27,740	757	183.50	904	14	183.50	28,644	183.00	+0.50(+0.27%)
2026/05/15	26,274	473	182.50	818	25	183.50	27,092	183.50	+0.00(+0.00%)
2026/05/14	27,112	555	181.00	466	7	180.50	27,578	179.00	+1.50(+0.84%)
2026/05/13	29,636	1,263	184.00	456	11	184.00	30,092	183.00	+1.00(+0.55%)
2026/05/12	43,339	1,108	182.50	424	12	184.00	43,763	181.00	+3.00(+1.66%)
2026/05/11	48,415	2,086	185.00	894	22	186.00	49,309	184.00	+2.00(+1.09%)
2026/05/08	93,122	1,496	183.50	1,750	34	180.50	94,872	178.00	+2.50(+1.40%)
2026/05/07	19,055	362	168.00	500	6	170.00	19,555	167.50	+2.50(+1.49%)
2026/05/06	19,369	308	168.50	752	16	169.00	20,121	169.00	+0.00(+0.00%)
2026/05/05	13,266	204	166.50	100	1	167.00	13,366	165.00	+2.00(+1.21%)
2026/05/04	15,128	304	165.50	351	11	164.50	15,479	164.50	+0.00(+0.00%)
2026/04/30	25,261	518	160.50	501	4	162.00	25,762	159.00	+3.00(+1.89%)
2026/04/29	23,360	420	161.00	103	5	163.00	23,463	161.00	+2.00(+1.24%)
2026/04/28	9,378	228	164.00	10	3	165.50	9,388	163.50	+2.00(+1.22%)
2026/04/27	19,603	417	163.50	50	3	163.50	19,653	162.00	+1.50(+0.93%)
2026/04/24	23,442	496	167.00	97	7	167.00	23,539	164.50	+2.50(+1.52%)
2026/04/23	42,908	840	168.50	200	6	173.00	43,108	168.00	+5.00(+2.98%)
2026/04/22	9,677	520	174.50	627	11	174.00	10,304	173.50	+0.50(+0.29%)
2026/04/21	20,008	1,025	174.00	101	3	174.00	20,109	174.00	+0.00(+0.00%)
2026/04/20	18,232	407	176.00	524	9	176.00	18,756	174.50	+1.50(+0.86%)
2026/04/17	17,289	345	177.00	257	9	177.00	17,546	177.00	+0.00(+0.00%)
2026/04/16	9,798	816	177.50	425	14	177.00	10,223	176.50	+0.50(+0.28%)
2026/04/15	20,469	339	176.00	359	9	176.50	20,828	176.00	+0.50(+0.28%)
2026/04/14	26,645	417	172.50	185	5	173.50	26,830	171.50	+2.00(+1.17%)
2026/04/13	13,827	237	175.00	1,711	20	174.00	15,538	174.00	+0.00(+0.00%)
2026/04/10	16,551	1,584	173.50	80	6	174.00	16,631	173.00	+1.00(+0.58%)
2026/04/09	17,134	3,547	173.00	16	2	173.00	17,150	172.50	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。