依依零股資訊：3596 智易

依依零股資訊：3596 智易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26,217	456	161.50	237	9	161.50	26,454	160.50	+1.00(+0.62%)
2026/10/13	15,757	330	159.00	126	7	158.50	15,883	158.00	+0.50(+0.32%)
2026/10/12	9,909	213	158.00	17	2	158.50	9,926	157.00	+1.50(+0.96%)
2026/10/08	15,550	479	158.00	351	6	158.00	15,901	156.50	+1.50(+0.96%)
2026/10/07	28,350	338	158.00	405	12	157.50	28,755	157.00	+0.50(+0.32%)
2026/10/06	29,673	851	157.00	429	11	157.00	30,102	156.00	+1.00(+0.64%)
2026/10/05	14,567	274	156.00	567	15	156.50	15,134	156.00	+0.50(+0.32%)
2026/10/02	9,783	180	154.50	128	6	155.00	9,911	154.00	+1.00(+0.65%)
2026/10/01	10,604	201	154.50	193	5	154.50	10,797	153.00	+1.50(+0.98%)
2026/09/30	16,274	273	154.50	347	4	154.50	16,621	153.00	+1.50(+0.98%)
2026/09/29	9,084	186	155.00	200	4	155.50	9,284	153.50	+2.00(+1.30%)
2026/09/24	9,739	188	154.00	120	3	154.50	9,859	153.50	+1.00(+0.65%)
2026/09/23	34,151	592	153.00	455	7	153.50	34,606	152.00	+1.50(+0.99%)
2026/09/22	19,377	318	154.50	0	0		19,377	154.50	()
2026/09/21	12,110	245	156.00	206	6	158.00	12,316	155.00	+3.00(+1.94%)
2026/09/18	8,392	188	157.50	289	12	155.50	8,681	155.50	+0.00(+0.00%)
2026/09/17	10,090	193	154.50	11	2	154.50	10,101	154.00	+0.50(+0.32%)
2026/09/16	11,589	237	154.50	121	4	155.00	11,710	153.00	+2.00(+1.31%)
2026/09/15	9,165	278	155.50	372	6	155.50	9,537	155.00	+0.50(+0.32%)
2026/09/14	11,286	256	153.50	262	6	153.50	11,548	152.50	+1.00(+0.66%)
2026/09/11	25,727	460	154.00	242	7	154.00	25,969	152.50	+1.50(+0.98%)
2026/09/10	26,288	495	155.50	450	6	157.00	26,738	154.50	+2.50(+1.62%)
2026/09/09	13,889	252	157.00	53	5	159.00	13,942	157.50	+1.50(+0.95%)
2026/09/08	63,880	1,091	156.00	452	4	159.00	64,332	155.50	+3.50(+2.25%)
2026/09/07	14,864	219	160.50	46	5	162.00	14,910	159.50	+2.50(+1.57%)
2026/09/04	9,181	186	160.50	110	2	160.50	9,291	159.50	+1.00(+0.63%)
2026/09/03	35,066	568	159.50	913	18	158.50	35,979	157.00	+1.50(+0.96%)
2026/09/02	16,366	270	162.00	242	3	162.00	16,608	161.00	+1.00(+0.62%)
2026/09/01	19,191	291	160.00	517	7	160.00	19,708	159.50	+0.50(+0.31%)
2026/08/31	37,302	618	159.00	500	11	159.00	37,802	158.00	+1.00(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。