依依零股資訊：3596 智易

依依零股資訊：3596 智易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	28,839	1,144	166.50	284	9	166.00	29,123	165.00	+1.00(+0.61%)
2026/04/01	27,929	866	167.00	50	1	167.00	27,979	167.00	+0.00(+0.00%)
2026/03/31	32,646	788	154.00	1,153	18	153.50	33,799	152.00	+1.50(+0.99%)
2026/03/30	73,073	1,796	158.00	210	4	160.50	73,283	157.50	+3.00(+1.90%)
2026/03/27	27,642	513	170.00	431	21	169.50	28,073	168.00	+1.50(+0.89%)
2026/03/26	61,373	1,283	169.00	655	24	169.00	62,028	165.50	+3.50(+2.11%)
2026/03/25	32,445	734	180.00	492	20	181.50	32,937	177.50	+4.00(+2.25%)
2026/03/24	44,553	963	182.50	618	21	180.50	45,171	179.00	+1.50(+0.84%)
2026/03/23	26,471	685	188.00	152	18	187.50	26,623	185.50	+2.00(+1.08%)
2026/03/20	22,867	543	198.00	204	6	196.00	23,071	192.00	+4.00(+2.08%)
2026/03/19	22,970	488	198.50	378	10	198.00	23,348	197.00	+1.00(+0.51%)
2026/03/18	37,276	772	201.50	762	25	201.00	38,038	201.50	-0.50(-0.25%)
2026/03/17	12,855	291	209.00	202	6	208.50	13,057	207.50	+1.00(+0.48%)
2026/03/16	24,189	760	210.00	835	9	210.00	25,024	208.50	+1.50(+0.72%)
2026/03/13	27,114	1,050	210.00	324	12	210.00	27,438	210.00	+0.00(+0.00%)
2026/03/12	29,606	3,846	207.50	207	6	206.50	29,813	205.50	+1.00(+0.49%)
2026/03/11	27,458	441	204.00	872	14	204.00	28,330	204.50	-0.50(-0.24%)
2026/03/10	17,852	404	198.50	16	4	198.50	17,868	196.50	+2.00(+1.02%)
2026/03/09	20,805	454	197.00	155	11	197.00	20,960	197.00	+0.00(+0.00%)
2026/03/06	23,648	708	205.50	649	19	205.50	24,297	203.00	+2.50(+1.23%)
2026/03/05	28,062	550	202.00	465	25	201.00	28,527	201.00	+0.00(+0.00%)
2026/03/04	25,625	900	196.00	608	18	194.00	26,233	194.50	-0.50(-0.26%)
2026/03/03	38,132	2,364	200.00	133	9	201.50	38,265	200.00	+1.50(+0.75%)
2026/03/02	32,340	6,385	196.00	340	20	195.50	32,680	195.00	+0.50(+0.26%)
2026/02/26	56,637	1,267	200.00	949	27	197.00	57,586	197.00	+0.00(+0.00%)
2026/02/25	14,548	1,841	187.50	337	6	188.50	14,885	186.50	+2.00(+1.07%)
2026/02/24	21,757	1,581	189.00	164	2	190.00	21,921	189.00	+1.00(+0.53%)
2026/02/23	28,950	415	189.50	981	18	189.00	29,931	189.00	+0.00(+0.00%)
2026/02/11	13,964	226	184.50	575	13	184.00	14,539	184.00	+0.00(+0.00%)
2026/02/10	11,071	661	183.00	100	2	181.50	11,171	181.00	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。