| 依依零股資訊：3596 智易 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,159 | 411 | 173.50 | 106 | 7 | 173.50 | 21,265 | 173.00 | +0.50(+0.29%) | ||
| 2024/12/17 | 12,430 | 229 | 168.00 | 1 | 1 | 168.00 | 12,431 | 167.50 | +0.50(+0.30%) | ||
| 2024/12/16 | 15,664 | 354 | 164.00 | 605 | 7 | 165.50 | 16,269 | 163.00 | +2.50(+1.53%) | ||
| 2024/12/13 | 15,268 | 256 | 168.50 | 300 | 13 | 168.00 | 15,568 | 168.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,597 | 186 | 170.00 | 385 | 8 | 170.50 | 7,982 | 171.50 | -1.00(-0.58%) | ||
| 2024/12/11 | 9,714 | 2,021 | 171.50 | 494 | 13 | 171.00 | 10,208 | 171.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 9,061 | 159 | 172.00 | 287 | 26 | 174.00 | 9,348 | 174.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 21,933 | 1,193 | 170.50 | 593 | 19 | 169.50 | 22,526 | 169.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 18,095 | 318 | 176.00 | 333 | 7 | 176.50 | 18,428 | 176.00 | +0.50(+0.28%) | ||
| 2024/12/05 | 13,203 | 241 | 175.00 | 511 | 12 | 175.00 | 13,714 | 175.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 17,647 | 301 | 174.00 | 456 | 17 | 174.00 | 18,103 | 174.50 | -0.50(-0.29%) | ||
| 2024/12/03 | 23,011 | 4,377 | 171.00 | 193 | 13 | 172.00 | 23,204 | 171.00 | +1.00(+0.58%) | ||
| 2024/12/02 | 42,176 | 6,103 | 173.00 | 628 | 20 | 174.00 | 42,804 | 174.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 12,262 | 7,191 | 165.00 | 277 | 11 | 165.50 | 12,539 | 165.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 21,614 | 4,885 | 165.50 | 150 | 6 | 164.50 | 21,764 | 164.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 15,880 | 2,965 | 167.50 | 985 | 22 | 167.00 | 16,865 | 168.00 | -1.00(-0.60%) | ||
| 2024/11/26 | 13,444 | 4,356 | 172.50 | 138 | 5 | 173.00 | 13,582 | 172.00 | +1.00(+0.58%) | ||
| 2024/11/25 | 18,581 | 3,240 | 174.00 | 1,122 | 29 | 173.50 | 19,703 | 173.00 | +0.50(+0.29%) | ||
| 2024/11/22 | 13,400 | 4,594 | 168.00 | 601 | 9 | 167.00 | 14,001 | 167.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 17,181 | 6,403 | 166.50 | 400 | 6 | 166.00 | 17,581 | 166.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 38,669 | 14,437 | 164.50 | 564 | 19 | 164.50 | 39,233 | 164.00 | +0.50(+0.30%) | ||
| 2024/11/19 | 24,154 | 14,768 | 170.50 | 555 | 16 | 170.50 | 24,709 | 170.00 | +0.50(+0.29%) | ||
| 2024/11/18 | 55,249 | 7,483 | 167.50 | 984 | 29 | 167.50 | 56,233 | 167.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 39,161 | 5,656 | 176.00 | 574 | 22 | 176.50 | 39,735 | 177.00 | -0.50(-0.28%) | ||
| 2024/11/14 | 29,068 | 637 | 181.00 | 700 | 15 | 181.00 | 29,768 | 182.00 | -1.00(-0.55%) | ||
| 2024/11/13 | 36,693 | 1,389 | 181.00 | 698 | 24 | 181.00 | 37,391 | 181.50 | -0.50(-0.28%) | ||
| 2024/11/12 | 29,156 | 464 | 179.00 | 589 | 23 | 180.00 | 29,745 | 180.50 | -0.50(-0.28%) | ||
| 2024/11/11 | 35,517 | 1,971 | 179.50 | 758 | 19 | 180.00 | 36,275 | 180.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 45,932 | 2,431 | 175.50 | 1,361 | 21 | 176.00 | 47,293 | 177.00 | -1.00(-0.56%) | ||
| 2024/11/07 | 89,168 | 5,939 | 178.50 | 3,708 | 38 | 178.50 | 92,876 | 178.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3596 智易
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言