| 依依零股資訊：3596 智易 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,295 | 1,098 | 230.50 | 2,000 | 17 | 233.00 | 10,295 | 230.50 | +2.50(+1.08%) | ||
| 2025/08/20 | 13,291 | 587 | 229.50 | 410 | 12 | 230.00 | 13,701 | 230.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 25,481 | 1,599 | 229.50 | 1,043 | 15 | 229.00 | 26,524 | 230.00 | -1.00(-0.43%) | ||
| 2025/08/18 | 16,072 | 1,405 | 234.00 | 870 | 15 | 234.00 | 16,942 | 234.50 | -0.50(-0.21%) | ||
| 2025/08/15 | 21,334 | 5,162 | 238.00 | 490 | 12 | 236.50 | 21,824 | 236.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 10,804 | 588 | 232.50 | 747 | 11 | 232.50 | 11,551 | 233.50 | -1.00(-0.43%) | ||
| 2025/08/13 | 29,061 | 5,491 | 232.00 | 359 | 9 | 232.50 | 29,420 | 232.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 12,652 | 1,480 | 230.00 | 497 | 15 | 230.00 | 13,149 | 230.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 12,605 | 4,826 | 230.00 | 235 | 6 | 231.00 | 12,840 | 230.00 | +1.00(+0.43%) | ||
| 2025/08/08 | 14,999 | 743 | 229.50 | 425 | 11 | 229.50 | 15,424 | 229.00 | +0.50(+0.22%) | ||
| 2025/08/07 | 22,633 | 1,057 | 230.50 | 200 | 5 | 231.50 | 22,833 | 230.50 | +1.00(+0.43%) | ||
| 2025/08/06 | 16,706 | 572 | 232.50 | 857 | 18 | 233.00 | 17,563 | 233.50 | -0.50(-0.21%) | ||
| 2025/08/05 | 18,720 | 1,035 | 232.00 | 818 | 17 | 230.50 | 19,538 | 231.50 | -1.00(-0.43%) | ||
| 2025/08/04 | 19,323 | 922 | 229.00 | 361 | 14 | 229.50 | 19,684 | 228.50 | +1.00(+0.44%) | ||
| 2025/08/01 | 44,038 | 3,452 | 232.50 | 1,453 | 39 | 232.50 | 45,491 | 233.00 | -0.50(-0.21%) | ||
| 2025/07/31 | 19,034 | 1,483 | 222.00 | 643 | 17 | 222.50 | 19,677 | 222.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 16,157 | 2,707 | 220.00 | 212 | 10 | 220.00 | 16,369 | 220.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 29,965 | 5,655 | 218.00 | 156 | 11 | 218.00 | 30,121 | 219.00 | -1.00(-0.46%) | ||
| 2025/07/28 | 44,205 | 3,661 | 222.00 | 418 | 18 | 221.50 | 44,623 | 221.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 61,584 | 8,731 | 218.00 | 739 | 29 | 218.00 | 62,323 | 217.50 | +0.50(+0.23%) | ||
| 2025/07/24 | 79,938 | 2,227 | 212.50 | 1,285 | 29 | 212.00 | 81,223 | 211.00 | +1.00(+0.47%) | ||
| 2025/07/23 | 6,640 | 212 | 196.50 | 93 | 5 | 196.00 | 6,733 | 195.50 | +0.50(+0.26%) | ||
| 2025/07/22 | 25,206 | 906 | 193.50 | 869 | 22 | 193.00 | 26,075 | 192.00 | +1.00(+0.52%) | ||
| 2025/07/21 | 23,667 | 943 | 202.50 | 157 | 10 | 201.00 | 23,824 | 200.00 | +1.00(+0.50%) | ||
| 2025/07/18 | 5,888 | 191 | 196.50 | 1,603 | 23 | 195.00 | 7,491 | 196.00 | -1.00(-0.51%) | ||
| 2025/07/17 | 8,978 | 408 | 195.00 | 126 | 6 | 195.00 | 9,104 | 194.50 | +0.50(+0.26%) | ||
| 2025/07/16 | 6,365 | 154 | 192.50 | 254 | 8 | 193.00 | 6,619 | 192.00 | +1.00(+0.52%) | ||
| 2025/07/15 | 13,128 | 255 | 191.00 | 144 | 7 | 191.00 | 13,272 | 191.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 42,733 | 863 | 191.50 | 1,276 | 34 | 189.50 | 44,009 | 189.00 | +0.50(+0.26%) | ||
| 2025/07/11 | 7,533 | 165 | 199.50 | 51 | 5 | 199.00 | 7,584 | 198.50 | +0.50(+0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3596 智易
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言