依依零股資訊：3596 智易

依依零股資訊：3596 智易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,539	261	162.00	1,030	13	162.00	18,569	161.50	+0.50(+0.31%)
2026/08/27	26,458	384	162.00	881	8	161.50	27,339	160.00	+1.50(+0.94%)
2026/08/26	26,760	436	160.50	190	4	162.00	26,950	159.50	+2.50(+1.57%)
2026/08/25	23,278	457	160.50	280	7	160.50	23,558	159.50	+1.00(+0.63%)
2026/08/24	15,307	245	162.50	728	15	161.00	16,035	160.00	+1.00(+0.62%)
2026/08/21	11,152	203	162.50	830	11	162.50	11,982	161.00	+1.50(+0.93%)
2026/08/20	16,690	343	163.00	474	8	162.50	17,164	162.50	+0.00(+0.00%)
2026/08/19	28,063	882	161.50	1,249	10	161.50	29,312	160.00	+1.50(+0.94%)
2026/08/18	50,062	855	162.00	438	11	162.00	50,500	162.00	+0.00(+0.00%)
2026/08/17	20,501	358	165.50	374	7	165.50	20,875	164.00	+1.50(+0.91%)
2026/08/14	31,515	509	166.50	300	4	167.00	31,815	165.00	+2.00(+1.21%)
2026/08/13	59,901	1,014	168.00	599	10	168.00	60,500	166.00	+2.00(+1.20%)
2026/08/12	24,325	417	170.50	1,342	22	170.00	25,667	168.50	+1.50(+0.89%)
2026/08/11	46,885	777	170.50	594	9	170.50	47,479	169.00	+1.50(+0.89%)
2026/08/10	30,911	564	176.00	628	11	176.00	31,539	174.00	+2.00(+1.15%)
2026/08/07	18,381	347	180.00	200	4	180.50	18,581	178.50	+2.00(+1.12%)
2026/08/06	19,539	935	183.00	73	9	183.00	19,612	182.50	+0.50(+0.27%)
2026/08/05	17,466	1,221	186.50	82	7	188.00	17,548	187.50	+0.50(+0.27%)
2026/08/04	5,022	677	180.00	270	9	180.50	5,292	180.50	+0.00(+0.00%)
2026/08/03	17,672	262	180.00	232	7	181.00	17,904	182.00	-1.00(-0.55%)
2026/07/31	12,383	265	174.50	748	16	172.50	13,131	172.50	+0.00(+0.00%)
2026/07/30	10,336	220	167.50	467	9	168.00	10,803	168.50	-0.50(-0.30%)
2026/07/29	36,743	649	168.50	135	7	170.50	36,878	169.50	+1.00(+0.59%)
2026/07/28	18,290	655	178.00	381	13	177.50	18,671	177.00	+0.50(+0.28%)
2026/07/27	7,028	178	184.50	55	2	185.50	7,083	185.00	+0.50(+0.27%)
2026/07/24	9,871	194	184.00	599	12	184.50	10,470	185.00	-0.50(-0.27%)
2026/07/23	11,723	367	187.00	157	6	187.00	11,880	187.00	+0.00(+0.00%)
2026/07/22	8,744	191	187.00	505	9	186.50	9,249	187.50	-1.00(-0.53%)
2026/07/21	5,802	142	184.00	220	9	184.00	6,022	184.50	-0.50(-0.27%)
2026/07/20	16,446	784	180.50	51	2	180.50	16,497	178.00	+2.50(+1.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。