依依零股資訊：3596 智易

依依零股資訊：3596 智易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	19,907	452	225.00	180	13	225.50	20,087	226.00	-0.50(-0.22%)
2025/03/31	30,481	683	224.50	302	14	224.00	30,783	225.00	-1.00(-0.44%)
2025/03/28	37,644	1,037	227.00	265	26	229.00	37,909	229.00	+0.00(+0.00%)
2025/03/27	47,408	4,030	229.50	784	37	233.50	48,192	233.50	+0.00(+0.00%)
2025/03/26	23,671	3,230	224.00	333	25	224.00	24,004	225.00	-1.00(-0.44%)
2025/03/25	29,672	1,889	228.00	1,240	41	227.50	30,912	227.50	+0.00(+0.00%)
2025/03/24	12,603	1,119	219.00	116	11	219.00	12,719	219.50	-0.50(-0.23%)
2025/03/21	18,014	2,303	220.50	459	19	220.50	18,473	221.50	-1.00(-0.45%)
2025/03/20	37,197	3,339	221.50	867	31	221.00	38,064	222.00	-1.00(-0.45%)
2025/03/19	14,892	1,008	212.00	877	13	211.00	15,769	212.00	-1.00(-0.47%)
2025/03/18	13,361	975	211.00	151	11	212.00	13,512	212.50	-0.50(-0.24%)
2025/03/17	31,821	1,945	210.50	227	13	209.00	32,048	210.50	-1.50(-0.71%)
2025/03/14	17,341	2,232	204.00	369	16	204.00	17,710	204.00	+0.00(+0.00%)
2025/03/13	15,136	827	208.00	571	18	209.00	15,707	210.00	-1.00(-0.48%)
2025/03/12	16,975	3,370	208.00	421	16	207.50	17,396	208.50	-1.00(-0.48%)
2025/03/11	26,587	1,951	205.00	929	30	206.00	27,516	206.00	+0.00(+0.00%)
2025/03/10	32,718	1,978	201.50	544	27	202.00	33,262	203.00	-1.00(-0.49%)
2025/03/07	21,907	677	208.00	781	23	209.50	22,688	210.50	-1.00(-0.48%)
2025/03/06	29,199	1,546	210.00	870	25	211.00	30,069	212.00	-1.00(-0.47%)
2025/03/05	35,587	974	207.00	1,919	32	209.00	37,506	209.00	+0.00(+0.00%)
2025/03/04	69,397	6,372	206.00	1,225	53	206.00	70,622	206.00	+0.00(+0.00%)
2025/03/03	49,352	1,833	197.50	1,847	49	198.00	51,199	198.00	+0.00(+0.00%)
2025/02/27	16,378	489	190.00	1,427	12	190.00	17,805	189.00	+1.00(+0.53%)
2025/02/26	13,574	487	186.00	237	9	186.50	13,811	185.50	+1.00(+0.54%)
2025/02/25	10,312	2,728	187.00	215	11	187.00	10,527	187.50	-0.50(-0.27%)
2025/02/24	8,504	2,057	191.50	14	8	192.00	8,518	191.00	+1.00(+0.52%)
2025/02/21	7,835	1,065	191.50	112	8	191.00	7,947	192.00	-1.00(-0.52%)
2025/02/20	10,513	1,021	189.50	842	18	192.00	11,355	191.50	+0.50(+0.26%)
2025/02/19	9,036	713	189.50	72	3	189.50	9,108	190.00	-0.50(-0.26%)
2025/02/18	9,468	2,992	189.50	359	13	189.50	9,827	190.00	-0.50(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。