依依零股資訊：3596 智易

依依零股資訊：3596 智易
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,997	295	196.00	35	4	195.50	17,032	195.50	+0.00(+0.00%)
2026/07/07	32,072	4,639	194.00	1,005	7	197.00	33,077	193.50	+3.50(+1.81%)
2026/07/06	30,330	3,236	197.00	462	9	198.00	30,792	197.00	+1.00(+0.51%)
2026/07/03	41,918	868	199.00	930	18	198.50	42,848	197.50	+1.00(+0.51%)
2026/07/02	18,714	1,045	193.00	152	2	193.50	18,866	191.50	+2.00(+1.04%)
2026/07/01	28,038	1,795	194.00	136	10	193.50	28,174	193.50	+0.00(+0.00%)
2026/06/30	44,447	631	194.00	70	3	193.00	44,517	192.00	+1.00(+0.52%)
2026/06/29	18,467	282	189.50	171	10	188.00	18,638	188.00	+0.00(+0.00%)
2026/06/26	62,365	1,956	183.50	1,437	24	183.50	63,802	181.50	+2.00(+1.10%)
2026/06/25	35,040	1,390	194.00	1,528	34	195.00	36,568	195.00	+0.00(+0.00%)
2026/06/24	42,994	695	191.00	380	10	190.50	43,374	190.50	+0.00(+0.00%)
2026/06/23	60,949	1,772	182.50	392	18	182.00	61,341	181.00	+1.00(+0.55%)
2026/06/22	23,289	428	189.50	1,154	12	189.50	24,443	188.00	+1.50(+0.80%)
2026/06/18	29,871	918	192.00	135	7	192.50	30,006	191.50	+1.00(+0.52%)
2026/06/17	46,600	705	194.50	670	22	194.00	47,270	193.50	+0.50(+0.26%)
2026/06/16	15,765	1,387	186.00	54	4	186.50	15,819	186.50	+0.00(+0.00%)
2026/06/15	22,290	400	190.00	476	11	190.50	22,766	190.50	+0.00(+0.00%)
2026/06/12	9,357	147	183.00	479	12	183.00	9,836	182.50	+0.50(+0.27%)
2026/06/11	20,946	348	180.50	35	6	182.00	20,981	181.00	+1.00(+0.55%)
2026/06/10	15,391	346	182.00	57	4	184.00	15,448	184.50	-0.50(-0.27%)
2026/06/09	8,110	173	184.00	202	13	185.50	8,312	185.50	+0.00(+0.00%)
2026/06/08	26,469	455	181.50	107	9	182.00	26,576	181.00	+1.00(+0.55%)
2026/06/05	24,720	520	191.00	354	12	190.50	25,074	190.50	+0.00(+0.00%)
2026/06/04	21,115	407	187.50	374	15	187.50	21,489	188.00	-0.50(-0.27%)
2026/06/03	24,587	440	192.00	402	9	190.50	24,989	190.50	+0.00(+0.00%)
2026/06/02	26,823	3,380	190.00	229	11	191.00	27,052	191.50	-0.50(-0.26%)
2026/06/01	30,721	512	193.00	847	27	193.00	31,568	193.50	-0.50(-0.26%)
2026/05/29	17,508	281	187.00	984	18	186.00	18,492	187.50	-1.50(-0.80%)
2026/05/28	33,600	3,276	185.00	664	14	184.50	34,264	184.00	+0.50(+0.27%)
2026/05/27	30,388	5,514	190.00	671	11	189.50	31,059	188.50	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。