| 依依零股資訊：3596 智易 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 14,855 | 254 | 172.50 | 691 | 11 | 172.00 | 15,546 | 171.00 | +1.00(+0.58%) | ||
| 2024/05/02 | 21,148 | 427 | 172.50 | 806 | 7 | 174.50 | 21,954 | 171.00 | +3.50(+2.05%) | ||
| 2024/04/30 | 19,905 | 334 | 175.00 | 873 | 18 | 175.00 | 20,778 | 173.00 | +2.00(+1.16%) | ||
| 2024/04/29 | 9,207 | 179 | 173.00 | 918 | 7 | 176.00 | 10,125 | 172.00 | +4.00(+2.33%) | ||
| 2024/04/26 | 10,094 | 217 | 172.00 | 740 | 15 | 172.00 | 10,834 | 171.50 | +0.50(+0.29%) | ||
| 2024/04/25 | 15,090 | 476 | 172.00 | 588 | 13 | 172.00 | 15,678 | 170.50 | +1.50(+0.88%) | ||
| 2024/04/24 | 7,428 | 165 | 176.50 | 371 | 10 | 175.50 | 7,799 | 176.00 | -0.50(-0.28%) | ||
| 2024/04/23 | 11,255 | 607 | 173.50 | 344 | 9 | 173.00 | 11,599 | 171.50 | +1.50(+0.87%) | ||
| 2024/04/22 | 10,507 | 788 | 175.00 | 136 | 9 | 175.00 | 10,643 | 174.00 | +1.00(+0.57%) | ||
| 2024/04/19 | 15,474 | 514 | 176.50 | 316 | 16 | 175.50 | 15,790 | 174.50 | +1.00(+0.57%) | ||
| 2024/04/18 | 11,648 | 343 | 180.00 | 418 | 15 | 177.50 | 12,066 | 177.00 | +0.50(+0.28%) | ||
| 2024/04/17 | 10,440 | 1,445 | 179.00 | 1,344 | 17 | 178.50 | 11,784 | 178.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 19,050 | 382 | 179.50 | 2,928 | 33 | 177.50 | 21,978 | 177.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,352 | 548 | 182.50 | 1,172 | 14 | 183.00 | 13,524 | 182.00 | +1.00(+0.55%) | ||
| 2024/04/12 | 25,775 | 1,367 | 185.00 | 507 | 6 | 188.00 | 26,282 | 184.50 | +3.50(+1.90%) | ||
| 2024/04/11 | 8,796 | 212 | 188.00 | 559 | 16 | 187.50 | 9,355 | 187.00 | +0.50(+0.27%) | ||
| 2024/04/10 | 14,315 | 295 | 188.50 | 661 | 22 | 188.50 | 14,976 | 188.00 | +0.50(+0.27%) | ||
| 2024/04/09 | 9,122 | 657 | 190.50 | 567 | 14 | 192.00 | 9,689 | 190.00 | +2.00(+1.05%) | ||
| 2024/04/08 | 12,205 | 1,007 | 192.50 | 591 | 14 | 191.50 | 12,796 | 191.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 11,869 | 3,778 | 192.50 | 766 | 11 | 196.00 | 12,635 | 192.50 | +3.50(+1.82%) | ||
| 2024/04/02 | 14,851 | 2,443 | 195.50 | 652 | 33 | 197.00 | 15,503 | 195.00 | +2.00(+1.03%) | ||
| 2024/04/01 | 26,119 | 2,106 | 195.50 | 774 | 30 | 195.50 | 26,893 | 195.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 23,227 | 9,661 | 191.00 | 555 | 26 | 191.00 | 23,782 | 191.50 | -0.50(-0.26%) | ||
| 2024/03/28 | 17,555 | 3,317 | 192.00 | 632 | 12 | 190.50 | 18,187 | 191.50 | -1.00(-0.52%) | ||
| 2024/03/27 | 28,788 | 5,295 | 190.00 | 156 | 20 | 190.00 | 28,944 | 190.50 | -0.50(-0.26%) | ||
| 2024/03/26 | 29,706 | 9,531 | 189.00 | 125 | 14 | 191.00 | 29,831 | 189.00 | +2.00(+1.06%) | ||
| 2024/03/25 | 39,775 | 13,738 | 193.00 | 437 | 34 | 193.00 | 40,212 | 193.50 | -0.50(-0.26%) | ||
| 2024/03/22 | 22,430 | 7,094 | 198.50 | 589 | 37 | 198.00 | 23,019 | 199.00 | -1.00(-0.50%) | ||
| 2024/03/21 | 20,976 | 3,401 | 198.00 | 774 | 34 | 198.00 | 21,750 | 199.00 | -1.00(-0.50%) | ||
| 2024/03/20 | 50,849 | 8,695 | 197.50 | 824 | 19 | 199.00 | 51,673 | 199.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3596 智易
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言