依依零股資訊:3594 磐儀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 802 | 18 | 42.70 | 100 | 1 | 42.60 | 902 | 42.65 | -0.05(-0.12%) | ||
2024/05/02 | 1,080 | 100 | 42.70 | 0 | 0 | 1,080 | 42.80 | () | |||
2024/04/30 | 670 | 23 | 42.80 | 276 | 5 | 42.20 | 946 | 42.70 | -0.50(-1.17%) | ||
2024/04/29 | 434 | 47 | 42.70 | 596 | 9 | 42.55 | 1,030 | 42.65 | -0.10(-0.23%) | ||
2024/04/26 | 2,407 | 135 | 42.55 | 167 | 8 | 42.80 | 2,574 | 43.05 | -0.25(-0.58%) | ||
2024/04/25 | 1,111 | 263 | 42.35 | 2,044 | 53 | 41.20 | 3,155 | 42.45 | -1.25(-2.94%) | ||
2024/04/24 | 828 | 230 | 42.90 | 55 | 16 | 42.90 | 883 | 42.95 | -0.05(-0.12%) | ||
2024/04/23 | 1,779 | 205 | 42.40 | 339 | 22 | 41.70 | 2,118 | 42.00 | -0.30(-0.71%) | ||
2024/04/22 | 2,882 | 632 | 42.00 | 35 | 35 | 42.00 | 2,917 | 41.55 | +0.45(+1.08%) | ||
2024/04/19 | 2,949 | 307 | 42.95 | 4 | 4 | 43.40 | 2,953 | 42.95 | +0.45(+1.05%) | ||
2024/04/18 | 1,729 | 119 | 44.00 | 7 | 7 | 43.90 | 1,736 | 43.95 | -0.05(-0.11%) | ||
2024/04/17 | 1,365 | 41 | 43.95 | 422 | 3 | 43.70 | 1,787 | 43.95 | -0.25(-0.57%) | ||
2024/04/16 | 3,800 | 90 | 42.60 | 40 | 3 | 42.55 | 3,840 | 42.50 | +0.05(+0.12%) | ||
2024/04/15 | 3,235 | 101 | 43.55 | 500 | 9 | 43.35 | 3,735 | 43.60 | -0.25(-0.57%) | ||
2024/04/12 | 863 | 37 | 43.20 | 10 | 1 | 43.65 | 873 | 43.25 | +0.40(+0.92%) | ||
2024/04/11 | 1,802 | 107 | 43.25 | 26 | 2 | 43.20 | 1,828 | 43.30 | -0.10(-0.23%) | ||
2024/04/10 | 886 | 68 | 43.55 | 430 | 4 | 43.65 | 1,316 | 43.65 | +0.00(+0.00%) | ||
2024/04/09 | 3,326 | 90 | 43.35 | 460 | 4 | 43.20 | 3,786 | 43.50 | -0.30(-0.69%) | ||
2024/04/08 | 1,345 | 322 | 43.20 | 59 | 2 | 43.05 | 1,404 | 42.95 | +0.10(+0.23%) | ||
2024/04/03 | 2,201 | 87 | 43.50 | 14 | 14 | 43.00 | 2,215 | 43.10 | -0.10(-0.23%) | ||
2024/04/02 | 1,470 | 49 | 42.65 | 327 | 7 | 42.65 | 1,797 | 42.80 | -0.15(-0.35%) | ||
2024/04/01 | 1,819 | 77 | 43.00 | 14 | 7 | 43.15 | 1,833 | 43.10 | +0.05(+0.12%) | ||
2024/03/29 | 1,756 | 71 | 43.50 | 5 | 5 | 43.55 | 1,761 | 43.40 | +0.15(+0.35%) | ||
2024/03/28 | 6,935 | 91 | 44.00 | 851 | 9 | 44.00 | 7,786 | 43.80 | +0.20(+0.46%) | ||
2024/03/27 | 3,590 | 218 | 42.30 | 78 | 3 | 42.30 | 3,668 | 42.10 | +0.20(+0.48%) | ||
2024/03/26 | 3,040 | 151 | 42.85 | 243 | 10 | 42.60 | 3,283 | 42.85 | -0.25(-0.58%) | ||
2024/03/25 | 3,654 | 188 | 44.30 | 140 | 5 | 44.15 | 3,794 | 44.40 | -0.25(-0.56%) | ||
2024/03/22 | 5,289 | 126 | 44.40 | 602 | 10 | 44.55 | 5,891 | 44.80 | -0.25(-0.56%) | ||
2024/03/21 | 13,226 | 275 | 45.05 | 970 | 17 | 44.90 | 14,196 | 44.90 | +0.00(+0.00%) | ||
2024/03/20 | 7,766 | 226 | 43.65 | 706 | 10 | 44.45 | 8,472 | 44.00 | +0.45(+1.02%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3594 磐儀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言