依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,108	37	39.00	16	2	39.00	1,124	38.75	+0.25(+0.65%)
2026/04/01	2,060	35	39.05	12	1	39.40	2,072	39.25	+0.15(+0.38%)
2026/03/31	2,209	51	38.20	32	2	38.20	2,241	38.15	+0.05(+0.13%)
2026/03/30	3,451	46	38.65	40	2	38.65	3,491	38.65	+0.00(+0.00%)
2026/03/27	1,147	25	39.50	10	3	39.25	1,157	39.40	-0.15(-0.38%)
2026/03/26	2,260	39	39.65	0	0		2,260	39.60	()
2026/03/25	1,967	33	39.95	150	18	39.90	2,117	39.85	+0.05(+0.13%)
2026/03/24	4,578	69	40.20	112	2	39.05	4,690	39.25	-0.20(-0.51%)
2026/03/23	3,257	47	40.25	0	0		3,257	40.10	()
2026/03/20	4,238	112	40.90	27	1	40.85	4,265	40.75	+0.10(+0.25%)
2026/03/19	1,682	37	42.30	2	2	42.10	1,684	42.15	-0.05(-0.12%)
2026/03/18	2,850	47	41.85	201	4	41.65	3,051	41.50	+0.15(+0.36%)
2026/03/17	3,069	58	41.90	157	3	42.25	3,226	42.50	-0.25(-0.59%)
2026/03/16	2,242	42	42.45	0	0		2,242	42.20	()
2026/03/13	3,180	160	42.55	55	3	42.40	3,235	42.40	+0.00(+0.00%)
2026/03/12	7,794	101	43.45	352	4	45.00	8,146	43.15	+1.85(+4.29%)
2026/03/11	12,056	995	43.00	620	6	42.55	12,676	42.55	+0.00(+0.00%)
2026/03/10	2,504	60	39.95	0	0		2,504	39.40	()
2026/03/09	2,383	62	39.85	0	0		2,383	39.95	()
2026/03/06	875	35	40.80	175	3	41.15	1,050	41.15	+0.00(+0.00%)
2026/03/05	3,558	48	40.80	5	1	41.00	3,563	41.00	+0.00(+0.00%)
2026/03/04	2,954	71	41.10	56	5	42.00	3,010	41.10	+0.90(+2.19%)
2026/03/03	6,582	105	41.25	43	3	41.20	6,625	41.20	+0.00(+0.00%)
2026/03/02	9,640	324	42.60	45	4	42.60	9,685	42.05	+0.55(+1.31%)
2026/02/26	4,102	56	39.20	125	4	39.05	4,227	39.20	-0.15(-0.38%)
2026/02/25	5,832	144	39.05	0	0		5,832	38.55	()
2026/02/24	4,006	50	39.25	10	2	39.05	4,016	39.10	-0.05(-0.13%)
2026/02/23	3,303	54	39.10	40	2	39.10	3,343	38.75	+0.35(+0.90%)
2026/02/11	2,947	50	37.20	378	4	40.00	3,325	37.35	+2.65(+7.10%)
2026/02/10	2,743	61	37.05	333	3	36.70	3,076	36.95	-0.25(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。