依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,864	123	53.40	25	2	53.00	7,889	52.70	+0.30(+0.57%)
2026/07/07	11,260	224	52.00	10	1	53.00	11,270	51.70	+1.30(+2.51%)
2026/07/06	25,134	467	54.50	0	0		25,134	54.60	()
2026/07/03	27,182	1,141	58.80	834	12	59.00	28,016	58.70	+0.30(+0.51%)
2026/07/02	33,130	634	56.50	413	5	57.50	33,543	56.70	+0.80(+1.41%)
2026/07/01	60,147	2,596	55.60	717	10	55.60	60,864	55.80	-0.20(-0.36%)
2026/06/30	11,814	170	51.20	640	7	51.20	12,454	51.20	+0.00(+0.00%)
2026/06/29	939	21	46.70	0	0		939	46.60	()
2026/06/26	4,084	68	47.70	109	10	46.00	4,193	45.85	+0.15(+0.33%)
2026/06/25	3,030	46	48.90	40	4	48.60	3,070	48.50	+0.10(+0.21%)
2026/06/24	4,390	56	49.60	1	1	49.85	4,391	49.70	+0.15(+0.30%)
2026/06/23	9,989	121	50.70	250	5	50.70	10,239	50.50	+0.20(+0.40%)
2026/06/22	3,975	62	47.90	3	1	48.00	3,978	48.00	+0.00(+0.00%)
2026/06/18	2,277	24	47.80	11	1	47.95	2,288	47.95	+0.00(+0.00%)
2026/06/17	2,631	35	47.05	0	0		2,631	47.40	()
2026/06/16	1,932	48	47.15	11	2	47.25	1,943	47.30	-0.05(-0.11%)
2026/06/15	1,801	38	46.80	200	3	46.30	2,001	46.55	-0.25(-0.54%)
2026/06/12	4,064	53	45.65	638	7	45.20	4,702	45.45	-0.25(-0.55%)
2026/06/11	5,240	61	46.35	25	2	46.10	5,265	46.10	+0.00(+0.00%)
2026/06/10	3,726	54	44.05	90	7	44.00	3,816	44.15	-0.15(-0.34%)
2026/06/09	5,794	55	45.95	0	0		5,794	45.70	()
2026/06/08	7,215	92	44.30	135	1	44.40	7,350	44.25	+0.15(+0.34%)
2026/06/05	2,228	36	47.80	0	0		2,228	47.50	()
2026/06/04	7,423	112	48.45	53	2	48.40	7,476	48.30	+0.10(+0.21%)
2026/06/03	5,735	74	50.10	63	1	49.70	5,798	50.00	-0.30(-0.60%)
2026/06/02	8,333	420	50.00	0	0		8,333	49.95	()
2026/06/01	7,919	78	51.00	18	1	51.20	7,937	51.10	+0.10(+0.20%)
2026/05/29	4,909	72	50.50	39	2	50.50	4,948	50.30	+0.20(+0.40%)
2026/05/28	5,754	146	51.00	459	7	51.00	6,213	50.80	+0.20(+0.39%)
2026/05/27	8,575	134	53.20	517	9	53.20	9,092	53.50	-0.30(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。