依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,234	106	48.25	114	2	48.40	3,348	48.25	+0.15(+0.31%)
2025/03/31	10,109	161	47.30	600	8	47.00	10,709	47.25	-0.25(-0.53%)
2025/03/28	8,776	135	49.90	200	7	49.80	8,976	50.00	-0.20(-0.40%)
2025/03/27	10,209	131	51.10	99	4	51.40	10,308	51.20	+0.20(+0.39%)
2025/03/26	4,710	319	52.70	601	15	52.40	5,311	52.60	-0.20(-0.38%)
2025/03/25	3,786	152	53.10	884	13	53.00	4,670	53.10	-0.10(-0.19%)
2025/03/24	4,836	94	53.20	250	6	53.10	5,086	53.10	+0.00(+0.00%)
2025/03/21	10,881	475	54.30	500	6	55.40	11,381	54.50	+0.90(+1.65%)
2025/03/20	12,020	189	56.00	198	4	56.10	12,218	55.90	+0.20(+0.36%)
2025/03/19	9,465	491	53.50	165	6	53.50	9,630	53.30	+0.20(+0.38%)
2025/03/18	4,886	315	55.00	371	9	54.90	5,257	55.00	-0.10(-0.18%)
2025/03/17	8,582	208	54.40	440	8	54.60	9,022	54.40	+0.20(+0.37%)
2025/03/14	7,724	462	53.10	450	13	53.00	8,174	53.30	-0.30(-0.56%)
2025/03/13	7,714	149	53.70	367	5	53.50	8,081	53.60	-0.10(-0.19%)
2025/03/12	12,827	419	52.90	424	6	53.00	13,251	52.80	+0.20(+0.38%)
2025/03/11	9,738	188	54.20	237	8	54.20	9,975	54.20	+0.00(+0.00%)
2025/03/10	8,370	121	53.50	220	2	53.90	8,590	53.70	+0.20(+0.37%)
2025/03/07	14,003	197	54.10	829	12	53.60	14,832	53.60	+0.00(+0.00%)
2025/03/06	16,466	439	55.60	1,021	10	55.40	17,487	55.40	+0.00(+0.00%)
2025/03/05	10,998	326	57.40	694	6	57.10	11,692	56.90	+0.20(+0.35%)
2025/03/04	14,558	372	56.90	1,262	22	56.60	15,820	56.90	-0.30(-0.53%)
2025/03/03	41,704	1,034	57.60	816	7	57.30	42,520	56.20	+1.10(+1.96%)
2025/02/27	15,384	526	62.10	381	12	62.20	15,765	61.80	+0.40(+0.65%)
2025/02/26	16,129	560	61.90	646	17	61.90	16,775	61.80	+0.10(+0.16%)
2025/02/25	37,256	1,455	62.30	603	11	62.70	37,859	62.50	+0.20(+0.32%)
2025/02/24	33,075	2,309	64.00	1,109	23	64.20	34,184	64.10	+0.10(+0.16%)
2025/02/21	68,969	6,711	64.10	1,879	29	64.10	70,848	63.80	+0.30(+0.47%)
2025/02/20	361,984	9,990	65.30	2,766	39	65.00	364,750	65.00	+0.00(+0.00%)
2025/02/19	20,781	586	59.80	1,185	9	60.00	21,966	59.80	+0.20(+0.33%)
2025/02/18	43,290	983	59.60	824	20	59.70	44,114	59.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。