依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,027	44	44.10	0	0		3,027	43.60	()
2025/08/20	8,081	139	41.95	61	3	42.00	8,142	41.80	+0.20(+0.48%)
2025/08/19	2,814	119	44.40	100	2	44.45	2,914	44.30	+0.15(+0.34%)
2025/08/18	11,830	193	44.50	264	5	44.35	12,094	44.20	+0.15(+0.34%)
2025/08/15	12,478	250	45.40	757	6	45.40	13,235	45.40	+0.00(+0.00%)
2025/08/14	2,166	43	41.40	0	0		2,166	41.30	()
2025/08/13	3,652	198	41.10	352	5	40.95	4,004	40.95	+0.00(+0.00%)
2025/08/12	3,416	44	41.75	26	2	41.60	3,442	41.60	+0.00(+0.00%)
2025/08/11	3,140	90	41.20	0	0		3,140	41.00	()
2025/08/08	3,456	242	41.40	63	2	41.45	3,519	41.30	+0.15(+0.36%)
2025/08/07	2,871	282	40.90	2	1	40.90	2,873	40.80	+0.10(+0.25%)
2025/08/06	3,335	307	41.80	57	1	41.85	3,392	41.70	+0.15(+0.36%)
2025/08/05	2,837	166	42.05	54	2	42.20	2,891	42.30	-0.10(-0.24%)
2025/08/04	1,679	19	42.00	200	6	41.90	1,879	42.10	-0.20(-0.48%)
2025/08/01	1,914	62	42.10	0	0		1,914	42.05	()
2025/07/31	3,842	89	41.20	3	1	41.30	3,845	41.25	+0.05(+0.12%)
2025/07/30	1,539	116	41.90	100	5	41.90	1,639	41.75	+0.15(+0.36%)
2025/07/29	3,019	190	41.70	242	5	41.40	3,261	41.65	-0.25(-0.60%)
2025/07/28	6,958	103	42.60	56	2	42.50	7,014	42.45	+0.05(+0.12%)
2025/07/25	1,401	81	41.20	150	3	41.00	1,551	41.25	-0.25(-0.61%)
2025/07/24	1,835	26	41.40	260	4	41.25	2,095	41.45	-0.20(-0.48%)
2025/07/23	2,299	21	40.95	0	0		2,299	41.05	()
2025/07/22	2,165	53	41.50	103	4	40.25	2,268	40.15	+0.10(+0.25%)
2025/07/21	1,005	26	40.95	0	0		1,005	41.55	()
2025/07/18	1,517	41	41.50	57	2	41.20	1,574	41.15	+0.05(+0.12%)
2025/07/17	2,627	34	40.50	51	2	41.40	2,678	41.45	-0.05(-0.12%)
2025/07/16	44	7	40.25	0	0		44	40.60	()
2025/07/15	2,334	46	39.95	2	2	40.30	2,336	40.30	+0.00(+0.00%)
2025/07/14	1,752	19	40.50	0	0		1,752	40.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。