依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,674	373	51.60	1,152	24	52.10	15,826	52.10	+0.00(+0.00%)
2024/12/17	18,504	457	50.70	1,377	15	51.00	19,881	51.00	+0.00(+0.00%)
2024/12/16	7,591	311	48.85	1,104	9	48.80	8,695	49.10	-0.30(-0.61%)
2024/12/13	31,588	2,158	49.85	518	10	49.70	32,106	49.60	+0.10(+0.20%)
2024/12/12	33,988	1,080	52.10	1,379	24	51.70	35,367	52.00	-0.30(-0.58%)
2024/12/11	13,603	550	48.65	507	6	48.50	14,110	48.50	+0.00(+0.00%)
2024/12/10	2,425	34	48.00	541	11	47.80	2,966	47.95	-0.15(-0.31%)
2024/12/09	2,440	267	47.30	20	1	47.70	2,460	47.70	+0.00(+0.00%)
2024/12/06	6,801	819	48.25	41	2	48.25	6,842	48.30	-0.05(-0.10%)
2024/12/05	8,610	533	48.90	500	11	48.60	9,110	48.85	-0.25(-0.51%)
2024/12/04	8,318	88	49.05	680	10	49.10	8,998	48.95	+0.15(+0.31%)
2024/12/03	2,626	97	47.60	57	3	47.50	2,683	47.65	-0.15(-0.31%)
2024/12/02	7,599	124	47.60	134	4	47.65	7,733	47.60	+0.05(+0.11%)
2024/11/29	2,996	44	45.80	1	1	46.00	2,997	45.90	+0.10(+0.22%)
2024/11/28	7,143	101	44.70	1	1	45.15	7,144	45.00	+0.15(+0.33%)
2024/11/27	9,092	169	45.10	169	7	45.05	9,261	45.05	+0.00(+0.00%)
2024/11/26	4,766	73	47.75	90	1	47.65	4,856	47.65	+0.00(+0.00%)
2024/11/25	5,916	210	47.40	500	12	47.60	6,416	48.00	-0.40(-0.83%)
2024/11/22	8,877	116	47.50	505	15	47.35	9,382	47.35	+0.00(+0.00%)
2024/11/21	13,402	774	48.35	143	4	48.45	13,545	48.40	+0.05(+0.10%)
2024/11/20	24,026	837	48.35	520	8	48.35	24,546	48.05	+0.30(+0.62%)
2024/11/19	21,827	194	47.15	125	6	47.15	21,952	47.15	+0.00(+0.00%)
2024/11/18	1,522	22	42.85	20	1	42.85	1,542	42.90	-0.05(-0.12%)
2024/11/15	2,400	139	42.60	2	2	42.90	2,402	42.85	+0.05(+0.12%)
2024/11/14	5,882	105	43.00	161	4	42.85	6,043	43.00	-0.15(-0.35%)
2024/11/13	2,615	155	42.60	629	7	43.10	3,244	42.60	+0.50(+1.17%)
2024/11/12	3,605	194	41.70	191	6	41.40	3,796	41.70	-0.30(-0.72%)
2024/11/11	2,034	122	42.00	149	5	41.75	2,183	41.85	-0.10(-0.24%)
2024/11/08	1,997	205	40.55	364	6	40.65	2,361	40.65	+0.00(+0.00%)
2024/11/07	2,385	33	41.75	83	3	41.65	2,468	41.50	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。