依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,501	71	50.90	157	4	50.50	3,658	50.80	-0.30(-0.59%)
2026/05/20	6,863	95	48.60	50	1	48.45	6,913	48.45	+0.00(+0.00%)
2026/05/19	5,708	87	47.90	10	3	47.65	5,718	47.50	+0.15(+0.32%)
2026/05/18	6,744	72	49.55	25	1	49.40	6,769	49.25	+0.15(+0.30%)
2026/05/15	34,019	365	49.90	28	3	50.30	34,047	49.70	+0.60(+1.21%)
2026/05/14	24,752	381	55.90	622	10	55.90	25,374	55.20	+0.70(+1.27%)
2026/05/13	4,830	69	53.90	0	0		4,830	53.80	()
2026/05/12	7,646	249	54.00	408	12	53.50	8,054	53.50	+0.00(+0.00%)
2026/05/11	14,028	193	55.60	468	6	55.70	14,496	56.00	-0.30(-0.54%)
2026/05/08	8,470	91	54.90	392	9	55.10	8,862	55.40	-0.30(-0.54%)
2026/05/07	12,250	140	55.00	50	2	55.10	12,300	55.40	-0.30(-0.54%)
2026/05/06	14,998	175	54.40	131	4	54.40	15,129	54.70	-0.30(-0.55%)
2026/05/05	12,272	209	53.80	668	4	54.00	12,940	53.80	+0.20(+0.37%)
2026/05/04	15,875	242	54.80	280	8	54.80	16,155	54.80	+0.00(+0.00%)
2026/04/30	7,728	123	52.00	217	4	51.80	7,945	52.10	-0.30(-0.58%)
2026/04/29	19,659	571	53.80	79	7	52.40	19,738	52.20	+0.20(+0.38%)
2026/04/28	10,582	158	49.95	974	12	53.50	11,556	53.80	-0.30(-0.56%)
2026/04/27	10,664	192	51.30	80	6	49.70	10,744	50.00	-0.30(-0.60%)
2026/04/24	62,984	748	52.00	240	9	51.20	63,224	51.00	+0.20(+0.39%)
2026/04/23	23,532	496	55.80	247	10	52.20	23,779	52.00	+0.20(+0.38%)
2026/04/22	53,241	1,838	56.70	168	8	55.50	53,409	55.60	-0.10(-0.18%)
2026/04/21	22,081	195	51.70	1,521	14	56.50	23,602	56.40	+0.10(+0.18%)
2026/04/20	14,125	150	46.85	933	8	51.70	15,058	51.70	+0.00(+0.00%)
2026/04/17	4,094	149	43.30	782	18	46.70	4,876	47.00	-0.30(-0.64%)
2026/04/16	5,427	61	44.05	50	4	43.30	5,477	43.30	+0.00(+0.00%)
2026/04/15	5,572	80	44.35	83	4	43.75	5,655	43.75	+0.00(+0.00%)
2026/04/14	13,548	143	44.95	118	4	44.20	13,666	44.30	-0.10(-0.23%)
2026/04/13	16,487	160	44.90	267	2	45.00	16,754	45.00	+0.00(+0.00%)
2026/04/10	9,166	436	42.90	174	6	44.85	9,340	44.95	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。