依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,447	371	49.55	98	4	49.55	12,545	49.50	+0.05(+0.10%)
2026/08/27	9,106	375	50.30	200	4	50.80	9,306	49.95	+0.85(+1.70%)
2026/08/26	5,029	127	51.00	105	3	50.80	5,134	50.90	-0.10(-0.20%)
2026/08/25	6,681	286	50.70	5	1	50.80	6,686	50.70	+0.10(+0.20%)
2026/08/24	9,303	207	51.30	122	2	51.70	9,425	51.10	+0.60(+1.17%)
2026/08/21	6,938	148	51.00	21	12	50.90	6,959	50.70	+0.20(+0.39%)
2026/08/20	9,932	232	51.70	150	5	51.90	10,082	51.40	+0.50(+0.97%)
2026/08/19	7,317	353	51.10	70	2	50.80	7,387	50.80	+0.00(+0.00%)
2026/08/18	13,212	433	50.60	450	7	50.50	13,662	50.50	+0.00(+0.00%)
2026/08/17	12,479	272	53.00	233	5	53.00	12,712	52.80	+0.20(+0.38%)
2026/08/14	34,714	588	51.50	111	4	51.80	34,825	51.30	+0.50(+0.97%)
2026/08/13	13,891	417	55.40	282	5	55.60	14,173	55.60	+0.00(+0.00%)
2026/08/12	13,776	624	56.90	100	3	56.40	13,876	56.70	-0.30(-0.53%)
2026/08/11	30,225	598	57.10	234	5	57.20	30,459	56.90	+0.30(+0.53%)
2026/08/10	32,195	670	60.20	523	8	60.20	32,718	60.00	+0.20(+0.33%)
2026/08/07	43,980	1,582	60.10	1,846	26	60.10	45,826	60.00	+0.10(+0.17%)
2026/08/06	24,267	436	58.10	845	3	57.60	25,112	57.90	-0.30(-0.52%)
2026/08/05	22,904	615	55.90	573	11	56.10	23,477	56.10	+0.00(+0.00%)
2026/08/04	10,481	645	53.30	195	3	53.70	10,676	53.40	+0.30(+0.56%)
2026/08/03	9,557	176	51.10	58	3	51.10	9,615	51.10	+0.00(+0.00%)
2026/07/31	5,411	127	50.40	3	2	50.00	5,414	50.00	+0.00(+0.00%)
2026/07/30	13,707	254	47.20	72	4	47.20	13,779	47.00	+0.20(+0.43%)
2026/07/29	8,849	247	51.10	100	1	53.10	8,949	50.70	+2.40(+4.73%)
2026/07/28	18,834	801	53.00	164	5	53.00	18,998	52.50	+0.50(+0.95%)
2026/07/27	22,145	327	57.50	927	18	57.90	23,072	57.90	+0.00(+0.00%)
2026/07/24	15,057	263	54.70	100	3	56.30	15,157	54.00	+2.30(+4.26%)
2026/07/23	37,602	497	56.90	1,229	17	56.80	38,831	56.80	+0.00(+0.00%)
2026/07/22	20,647	903	53.70	364	9	53.70	21,011	53.70	+0.00(+0.00%)
2026/07/21	6,502	124	48.95	0	0		6,502	48.90	()
2026/07/20	8,090	135	45.90	100	2	47.65	8,190	46.00	+1.65(+3.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。