依依零股資訊：3594 磐儀

依依零股資訊：3594 磐儀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	19,687	80	40.60	0	0		19,687	40.60	()
2025/06/27	1,375	55	41.20	318	5	40.95	1,693	41.20	-0.25(-0.61%)
2025/06/26	2,175	34	41.30	0	0		2,175	41.25	()
2025/06/25	874	27	41.15	10	1	41.00	884	41.10	-0.10(-0.24%)
2025/06/24	845	31	41.00	110	2	40.90	955	40.85	+0.05(+0.12%)
2025/06/23	1,558	31	40.10	203	6	40.25	1,761	40.10	+0.15(+0.37%)
2025/06/20	4,494	69	40.35	0	0		4,494	40.30	()
2025/06/19	1,761	37	41.10	1	1	41.00	1,762	41.00	+0.00(+0.00%)
2025/06/18	859	23	41.70	0	0		859	41.90	()
2025/06/17	2,921	24	41.50	0	0		2,921	41.45	()
2025/06/16	1,892	41	41.20	203	4	41.25	2,095	41.20	+0.05(+0.12%)
2025/06/13	2,958	83	41.50	58	4	41.35	3,016	41.30	+0.05(+0.12%)
2025/06/12	2,813	49	42.85	51	3	42.85	2,864	42.75	+0.10(+0.23%)
2025/06/11	3,898	59	43.20	278	8	43.20	4,176	43.35	-0.15(-0.35%)
2025/06/10	1,331	18	41.50	207	1	41.00	1,538	41.20	-0.20(-0.49%)
2025/06/09	1,956	51	41.00	21	1	40.90	1,977	40.85	+0.05(+0.12%)
2025/06/06	675	23	41.75	112	1	41.25	787	41.50	-0.25(-0.60%)
2025/06/05	1,789	31	41.65	128	4	41.25	1,917	41.50	-0.25(-0.60%)
2025/06/04	3,369	43	41.80	123	3	41.45	3,492	41.70	-0.25(-0.60%)
2025/06/03	2,521	45	40.80	15	1	41.00	2,536	40.85	+0.15(+0.37%)
2025/06/02	750	35	41.15	200	3	41.45	950	41.30	+0.15(+0.36%)
2025/05/29	2,337	34	41.25	9	1	41.05	2,346	41.30	-0.25(-0.61%)
2025/05/28	3,459	66	41.60	51	1	41.35	3,510	41.20	+0.15(+0.36%)
2025/05/27	5,187	133	41.80	121	6	41.80	5,308	41.80	+0.00(+0.00%)
2025/05/26	4,147	55	42.70	153	2	42.70	4,300	42.55	+0.15(+0.35%)
2025/05/23	2,486	43	42.60	0	0		2,486	42.45	()
2025/05/22	2,990	60	42.85	0	0		2,990	42.70	()
2025/05/21	2,190	43	43.75	178	4	43.70	2,368	43.55	+0.15(+0.34%)
2025/05/20	731	22	43.85	50	1	43.85	781	43.95	-0.10(-0.23%)
2025/05/19	3,765	99	44.00	66	3	43.75	3,831	43.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。