依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	278	13	11.00	0	0		278	11.00	()
2026/08/27	504	5	10.90	1	1	11.25	505	11.20	+0.05(+0.45%)
2026/08/26	9	9	10.00	20	3	11.05	29	11.00	+0.05(+0.45%)
2026/08/25	9	7	10.95	5	1	11.00	14	10.95	+0.05(+0.46%)
2026/08/24	2	2	11.35	331	14	10.85	333	11.00	-0.15(-1.36%)
2026/08/21	9	8	10.95	338	6	11.15	347	11.35	-0.20(-1.76%)
2026/08/20	229	13	10.65	684	2	10.80	913	11.00	-0.20(-1.82%)
2026/08/19	443	13	10.55	399	5	10.85	842	11.00	-0.15(-1.36%)
2026/08/18	605	13	10.60	1	1	11.05	606	11.00	+0.05(+0.45%)
2026/08/17	267	26	11.10	599	5	11.05	866	11.20	-0.15(-1.34%)
2026/08/14	715	24	11.60	103	2	11.65	818	11.60	+0.05(+0.43%)
2026/08/13	265	12	11.95	0	0		265	12.00	()
2026/08/12	338	14	12.00	8	5	12.25	346	12.25	+0.00(+0.00%)
2026/08/11	6	6	11.90	8	3	12.30	14	12.40	-0.10(-0.81%)
2026/08/10	333	25	11.95	89	2	12.80	422	12.90	-0.10(-0.78%)
2026/08/07	4	4	12.50	4	2	12.50	8	12.50	+0.00(+0.00%)
2026/08/06	21	17	11.95	0	0		21	12.50	()
2026/08/05	8	6	12.40	8	1	12.45	16	12.50	-0.05(-0.40%)
2026/08/04	11	9	12.00	1	1	12.50	12	12.60	-0.10(-0.79%)
2026/08/03	6	6	12.30	599	7	12.60	605	12.75	-0.15(-1.18%)
2026/07/31	582	17	12.95	1	1	12.80	583	12.90	-0.10(-0.78%)
2026/07/30	5	5	13.45	2	2	12.90	7	12.85	+0.05(+0.39%)
2026/07/29	2,539	36	12.10	3	3	13.45	2,542	13.40	+0.05(+0.37%)
2026/07/28	109	14	13.75	24	6	13.20	133	13.30	-0.10(-0.75%)
2026/07/27	12	11	13.85	9	5	13.65	21	13.60	+0.05(+0.37%)
2026/07/24	1,103	8	13.80	5	3	13.80	1,108	13.85	-0.05(-0.36%)
2026/07/23	308	11	13.90	195	5	13.85	503	13.90	-0.05(-0.36%)
2026/07/22	652	12	13.95	0	0		652	14.40	()
2026/07/21	15	11	14.00	245	4	14.50	260	14.70	-0.20(-1.36%)
2026/07/20	217	5	13.90	1	1	14.85	218	14.95	-0.10(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。