依依零股資訊:3593 力銘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 25 | 22 | 10.95 | 9 | 1 | 11.10 | 34 | 11.20 | -0.10(-0.89%) | ||
2024/05/02 | 855 | 59 | 10.95 | 46 | 3 | 11.10 | 901 | 11.15 | -0.05(-0.45%) | ||
2024/04/30 | 28 | 27 | 12.15 | 137 | 3 | 11.00 | 165 | 11.10 | -0.10(-0.90%) | ||
2024/04/29 | 124 | 67 | 10.85 | 984 | 4 | 11.05 | 1,108 | 11.20 | -0.15(-1.34%) | ||
2024/04/26 | 12 | 11 | 10.75 | 366 | 4 | 11.00 | 378 | 11.15 | -0.15(-1.35%) | ||
2024/04/25 | 7 | 7 | 10.75 | 0 | 0 | 7 | 11.10 | () | |||
2024/04/24 | 121 | 25 | 10.75 | 130 | 10 | 10.85 | 251 | 11.00 | -0.15(-1.36%) | ||
2024/04/23 | 212 | 13 | 10.70 | 0 | 0 | 212 | 10.80 | () | |||
2024/04/22 | 117 | 8 | 10.85 | 1 | 1 | 10.90 | 118 | 10.75 | +0.15(+1.40%) | ||
2024/04/19 | 434 | 11 | 11.30 | 24 | 5 | 11.00 | 458 | 10.85 | +0.15(+1.38%) | ||
2024/04/18 | 8 | 8 | 12.00 | 2 | 2 | 11.05 | 10 | 10.90 | +0.15(+1.38%) | ||
2024/04/17 | 67 | 18 | 11.20 | 1 | 1 | 11.00 | 68 | 10.95 | +0.05(+0.46%) | ||
2024/04/16 | 171 | 23 | 10.80 | 0 | 0 | 171 | 10.95 | () | |||
2024/04/15 | 25 | 25 | 12.30 | 3 | 3 | 11.15 | 28 | 11.00 | +0.15(+1.36%) | ||
2024/04/12 | 3 | 3 | 11.30 | 3 | 3 | 11.25 | 6 | 11.20 | +0.05(+0.45%) | ||
2024/04/11 | 12 | 12 | 11.30 | 592 | 2 | 11.30 | 604 | 11.25 | +0.05(+0.44%) | ||
2024/04/10 | 17 | 12 | 11.80 | 1 | 1 | 11.30 | 18 | 11.25 | +0.05(+0.44%) | ||
2024/04/09 | 47 | 18 | 11.30 | 45 | 2 | 11.25 | 92 | 11.25 | +0.00(+0.00%) | ||
2024/04/08 | 107 | 107 | 11.80 | 271 | 2 | 11.05 | 378 | 11.05 | +0.00(+0.00%) | ||
2024/04/03 | 3 | 3 | 11.20 | 49 | 4 | 11.15 | 52 | 11.15 | +0.00(+0.00%) | ||
2024/04/02 | 620 | 16 | 11.10 | 98 | 4 | 11.25 | 718 | 11.25 | +0.00(+0.00%) | ||
2024/04/01 | 18 | 18 | 12.00 | 53 | 8 | 11.25 | 71 | 11.25 | +0.00(+0.00%) | ||
2024/03/29 | 35 | 16 | 11.55 | 4 | 4 | 11.30 | 39 | 11.30 | +0.00(+0.00%) | ||
2024/03/28 | 260 | 26 | 11.45 | 211 | 2 | 11.20 | 471 | 11.35 | -0.15(-1.32%) | ||
2024/03/27 | 335 | 38 | 11.35 | 560 | 8 | 11.20 | 895 | 11.35 | -0.15(-1.32%) | ||
2024/03/26 | 31 | 30 | 11.40 | 2 | 2 | 11.40 | 33 | 11.25 | +0.15(+1.33%) | ||
2024/03/25 | 585 | 60 | 11.50 | 47 | 6 | 11.40 | 632 | 11.45 | -0.05(-0.44%) | ||
2024/03/22 | 856 | 43 | 11.35 | 795 | 5 | 11.15 | 1,651 | 11.40 | -0.25(-2.19%) | ||
2024/03/21 | 2,305 | 98 | 11.35 | 5 | 3 | 11.25 | 2,310 | 11.35 | -0.10(-0.88%) | ||
2024/03/20 | 1,309 | 43 | 11.35 | 9 | 9 | 11.55 | 1,318 | 11.40 | +0.15(+1.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3593 力銘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言