依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,410	10	7.38	140	12	7.18	1,550	7.16	+0.02(+0.28%)
2024/12/17	1,358	17	7.30	4	4	8.26	1,362	7.31	+0.95(+13.00%)
2024/12/16	99	6	7.75	1	1	8.14	100	7.51	+0.63(+8.39%)
2024/12/13	26	13	7.83	7	7	8.00	33	7.40	+0.60(+8.11%)
2024/12/12	531	7	7.61	501	3	7.72	1,032	7.74	-0.02(-0.26%)
2024/12/11	1,057	11	8.20	96	8	8.28	1,153	8.16	+0.12(+1.47%)
2024/12/10	611	12	7.94	591	3	8.01	1,202	8.04	-0.03(-0.37%)
2024/12/09	829	24	7.45	600	5	7.40	1,429	7.40	+0.00(+0.00%)
2024/12/06	9,391	63	8.15	677	5	7.92	10,068	8.04	-0.12(-1.49%)
2024/12/05	1,304	9	8.80	531	1	8.80	1,835	8.80	+0.00(+0.00%)
2024/12/04	716	7	8.00	130	1	8.00	846	8.00	+0.00(+0.00%)
2024/12/03	412	4	7.28	0	0		412	7.28	()
2024/12/02	4,241	22	6.62	559	1	6.62	4,800	6.62	+0.00(+0.00%)
2024/11/29	1,304	12	6.02	355	1	6.02	1,659	6.02	+0.00(+0.00%)
2024/11/28	1,087	23	5.65	842	8	5.48	1,929	5.48	+0.00(+0.00%)
2024/11/27	3,669	29	6.31	850	21	6.10	4,519	6.08	+0.02(+0.33%)
2024/11/26	6,096	53	6.70	851	10	6.67	6,947	6.73	-0.06(-0.89%)
2024/11/25	4,196	44	7.19	246	6	7.18	4,442	7.18	+0.00(+0.00%)
2024/11/22	8,132	75	8.00	1,283	9	7.93	9,415	7.97	-0.04(-0.50%)
2024/11/21	1,947	34	7.63	48	6	7.63	1,995	7.63	+0.00(+0.00%)
2024/11/20	957	20	8.47	152	7	8.47	1,109	8.47	+0.00(+0.00%)
2024/11/19	2,279	24	9.41	358	13	9.41	2,637	9.41	+0.00(+0.00%)
2024/11/18	2,997	52	10.45	198	4	10.45	3,195	10.45	+0.00(+0.00%)
2024/11/15	1,884	21	11.70	80	2	11.65	1,964	11.60	+0.05(+0.43%)
2024/11/14	2,988	25	12.20	286	3	11.95	3,274	11.90	+0.05(+0.42%)
2024/11/13	289	16	13.10	387	2	13.10	676	13.10	+0.00(+0.00%)
2024/11/12	670	15	13.20	355	3	13.10	1,025	13.25	-0.15(-1.13%)
2024/11/11	1,289	21	13.65	0	0		1,289	13.15	()
2024/11/08	620	17	13.80	2	2	14.70	622	13.35	+1.35(+10.11%)
2024/11/07	304	6	14.00	403	2	14.50	707	13.40	+1.10(+8.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。