依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	43	23	7.29	32	4	7.65	75	7.74	-0.09(-1.16%)
2025/06/27	21	20	7.29	1	1	7.32	22	7.30	+0.02(+0.27%)
2025/06/26	3	3	7.95	1	1	7.35	4	7.30	+0.05(+0.68%)
2025/06/25	16	10	7.50	297	4	7.26	313	7.26	+0.00(+0.00%)
2025/06/24	13	8	7.20	0	0		13	7.24	()
2025/06/23	72	9	7.18	118	2	7.28	190	7.27	+0.01(+0.14%)
2025/06/20	13	8	7.50	268	3	7.62	281	7.60	+0.02(+0.26%)
2025/06/19	103	4	7.79	1	1	7.84	104	7.76	+0.08(+1.03%)
2025/06/18	267	11	7.22	1	1	7.80	268	7.79	+0.01(+0.13%)
2025/06/17	4	4	7.21	0	0		4	7.80	()
2025/06/16	13	13	7.99	2	2	7.91	15	7.90	+0.01(+0.13%)
2025/06/13	2	2	7.50	29	10	8.02	31	8.00	+0.02(+0.25%)
2025/06/12	18	6	7.99	27	8	8.00	45	7.98	+0.02(+0.25%)
2025/06/11	7	7	8.00	25	6	8.02	32	8.00	+0.02(+0.25%)
2025/06/10	78	10	7.21	3	3	7.60	81	7.98	-0.38(-4.76%)
2025/06/09	38	29	7.30	85	76	7.81	123	7.80	+0.01(+0.13%)
2025/06/06	439	14	7.05	882	6	7.66	1,321	7.66	+0.00(+0.00%)
2025/06/05	6	6	7.87	404	7	7.61	410	7.60	+0.01(+0.13%)
2025/06/04	5	5	7.98	713	7	7.44	718	7.42	+0.02(+0.27%)
2025/06/03	804	8	7.50	3	3	7.69	807	7.68	+0.01(+0.13%)
2025/06/02	14	14	7.25	682	8	7.43	696	7.65	-0.22(-2.88%)
2025/05/29	581	10	7.94	4	4	8.00	585	7.99	+0.01(+0.13%)
2025/05/28	122	13	8.00	0	0		122	7.86	()
2025/05/27	221	8	7.74	0	0		221	7.75	()
2025/05/26	7	2	7.47	4	4	7.75	11	7.66	+0.09(+1.17%)
2025/05/23	97	7	8.99	369	5	8.05	466	8.02	+0.03(+0.37%)
2025/05/22	1	1	8.00	200	2	8.32	201	8.29	+0.03(+0.36%)
2025/05/21	512	16	8.54	2	2	8.19	514	8.30	-0.11(-1.33%)
2025/05/20	67	3	8.50	0	0		67	8.21	()
2025/05/19	8	8	8.63	1	1	8.99	9	8.50	+0.49(+5.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。