依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,175	251	13.10	1,032	127	12.35	3,207	12.90	-0.55(-4.26%)
2026/04/01	341	276	13.10	65	65	13.30	406	13.30	+0.00(+0.00%)
2026/03/31	1,268	544	13.00	181	102	13.25	1,449	13.35	-0.10(-0.75%)
2026/03/30	1,384	1,081	13.10	202	170	13.15	1,586	13.00	+0.15(+1.15%)
2026/03/27	602	191	12.90	70	64	12.75	672	12.90	-0.15(-1.16%)
2026/03/26	1,636	83	12.45	399	31	13.20	2,035	13.35	-0.15(-1.12%)
2026/03/25	420	74	12.60	1,880	23	12.95	2,300	13.25	-0.30(-2.26%)
2026/03/24	1,255	91	12.75	24	24	12.80	1,279	12.75	+0.05(+0.39%)
2026/03/23	339	173	11.90	646	45	12.60	985	12.80	-0.20(-1.56%)
2026/03/20	1,105	117	12.60	353	56	12.50	1,458	12.55	-0.05(-0.40%)
2026/03/19	2,661	107	12.80	1,590	37	12.70	4,251	12.90	-0.20(-1.55%)
2026/03/18	161	158	12.80	180	41	12.65	341	12.80	-0.15(-1.17%)
2026/03/17	955	132	12.70	2,150	39	12.50	3,105	12.95	-0.45(-3.47%)
2026/03/16	969	182	12.85	439	41	12.85	1,408		()
2026/03/13	1,859	128	13.00	199	75	12.85	2,058	13.00	-0.15(-1.15%)
2026/03/12	2,441	153	12.50	442	38	13.10	2,883	13.10	+0.00(+0.00%)
2026/03/11	3,264	155	11.15	671	24	12.50	3,935	12.70	-0.20(-1.57%)
2026/03/10	1,849	161	12.50	52	46	12.35	1,901	12.30	+0.05(+0.41%)
2026/03/09	488	186	12.15	256	75	12.10	744	12.30	-0.20(-1.63%)
2026/03/06	3,085	150	12.40	600	40	12.35	3,685	12.40	-0.05(-0.40%)
2026/03/05	1,077	128	12.15	899	68	12.15	1,976	12.20	-0.05(-0.41%)
2026/03/04	511	113	12.25	357	56	11.80	868	11.75	+0.05(+0.43%)
2026/03/03	1,089	101	12.10	362	40	12.15	1,451	12.10	+0.05(+0.41%)
2026/03/02	802	218	11.95	599	306	11.95	1,401	12.05	-0.10(-0.83%)
2026/02/26	7,735	133	12.05	799	115	12.15	8,534	12.25	-0.10(-0.82%)
2026/02/25	484	86	11.90	953	109	11.60	1,437	11.95	-0.35(-2.93%)
2026/02/24	207	93	12.00	199	102	11.85	406	12.00	-0.15(-1.25%)
2026/02/23	4,038	95	11.85	842	19	12.00	4,880	11.95	+0.05(+0.42%)
2026/02/11	1,227	83	11.85	42	17	11.90	1,269	11.90	+0.00(+0.00%)
2026/02/10	402	90	12.00	26	26	11.90	428	11.85	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。