依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	779	14	17.25	1,878	10	17.30	2,657	17.70	-0.40(-2.26%)
2026/05/20	150	31	17.95	3	3	17.90	153	17.95	-0.05(-0.28%)
2026/05/19	386	22	17.15	44	7	18.40	430	18.50	-0.10(-0.54%)
2026/05/18	650	31	17.05	25	21	17.40	675	17.50	-0.10(-0.57%)
2026/05/15	2,448	17	16.75	201	6	17.30	2,649	17.50	-0.20(-1.14%)
2026/05/14	142	20	17.15	115	4	17.45	257	17.45	+0.00(+0.00%)
2026/05/13	822	12	17.35	865	10	17.65	1,687	17.90	-0.25(-1.40%)
2026/05/12	3	3	18.50	719	5	17.30	722	17.95	-0.65(-3.62%)
2026/05/11	1,244	23	18.70	1,601	8	18.20	2,845	18.60	-0.40(-2.15%)
2026/05/08	3,606	29	18.45	2,303	13	18.65	5,909	18.95	-0.30(-1.58%)
2026/05/07	1,268	36	17.70	2,741	14	18.50	4,009	19.00	-0.50(-2.63%)
2026/05/06	1,992	25	19.20	898	8	18.70	2,890	19.20	-0.50(-2.60%)
2026/05/05	2,020	22	19.85	410	3	18.75	2,430	19.25	-0.50(-2.60%)
2026/05/04	3,716	37	19.60	802	11	19.60	4,518	19.85	-0.25(-1.26%)
2026/04/30	2,788	42	19.80	599	4	19.45	3,387	19.85	-0.40(-2.02%)
2026/04/29	2,888	30	18.95	1,398	6	19.55	4,286	19.95	-0.40(-2.01%)
2026/04/28	6,922	54	19.15	231	5	19.75	7,153	19.85	-0.10(-0.50%)
2026/04/27	1,326	31	18.60	554	6	18.50	1,880	18.80	-0.30(-1.60%)
2026/04/24	1,780	34	18.90	599	4	19.00	2,379	19.20	-0.20(-1.04%)
2026/04/23	2,967	60	19.00	616	8	19.15	3,583	19.35	-0.20(-1.03%)
2026/04/22	2,226	46	19.35	1,401	10	19.30	3,627	19.65	-0.35(-1.78%)
2026/04/21	5,246	61	19.10	2,602	11	19.00	7,848	19.45	-0.45(-2.31%)
2026/04/20	1,980	45	18.80	1,524	7	19.20	3,504	19.40	-0.20(-1.03%)
2026/04/17	4,235	104	18.60	1,804	17	19.15	6,039	19.35	-0.20(-1.03%)
2026/04/16	7,464	184	18.60	1,944	40	18.90	9,408	19.10	-0.20(-1.05%)
2026/04/15	8,781	1,001	18.65	4,210	599	18.40	12,991	18.60	-0.20(-1.08%)
2026/04/14	6,452	660	17.65	2,723	230	17.70	9,175	17.90	-0.20(-1.12%)
2026/04/13	11,064	599	17.00	1,376	213	16.30	12,440	16.30	+0.00(+0.00%)
2026/04/10	15,480	299	15.10	2,382	69	15.40	17,862	15.60	-0.20(-1.28%)
2026/04/09	730	368	13.35	2,122	70	13.20	2,852	14.20	-1.00(-7.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。