依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	43	5	14.00	798	4	14.30	841	14.50	-0.20(-1.38%)
2026/07/07	109	14	14.10	200	3	14.60	309	14.70	-0.10(-0.68%)
2026/07/06	344	15	14.10	3	3	14.70	347	14.75	-0.05(-0.34%)
2026/07/03	858	13	14.00	160	3	14.95	1,018	15.05	-0.10(-0.66%)
2026/07/02	2,133	13	14.15	223	4	14.40	2,356	14.50	-0.10(-0.69%)
2026/07/01	239	16	14.50	1,380	8	14.85	1,619	15.10	-0.25(-1.66%)
2026/06/30	1,053	22	15.25	1,771	7	15.15	2,824	15.45	-0.30(-1.94%)
2026/06/29	1,299	21	15.00	223	5	15.60	1,522	15.70	-0.10(-0.64%)
2026/06/26	18	7	15.50	564	7	15.60	582	15.80	-0.20(-1.27%)
2026/06/25	1,121	22	15.00	1	1	15.50	1,122	15.60	-0.10(-0.64%)
2026/06/24	2,377	18	15.10	712	11	15.35	3,089	15.60	-0.25(-1.60%)
2026/06/23	349	20	14.65	1,528	6	15.70	1,877	16.00	-0.30(-1.88%)
2026/06/22	2,233	31	15.20	1,206	14	15.50	3,439	16.00	-0.50(-3.12%)
2026/06/18	2,435	23	14.70	335	7	15.85	2,770	16.05	-0.20(-1.25%)
2026/06/17	1,375	18	15.75	1,218	10	15.90	2,593	16.10	-0.20(-1.24%)
2026/06/16	850	10	15.95	1,399	9	15.10	2,249	15.80	-0.70(-4.43%)
2026/06/15	1,236	17	16.00	343	5	16.45	1,579	16.65	-0.20(-1.20%)
2026/06/12	109	12	16.60	330	2	17.05	439	16.95	+0.10(+0.59%)
2026/06/11	1,796	20	17.00	31	1	17.10	1,827	17.20	-0.10(-0.58%)
2026/06/10	1,944	28	15.85	1,228	7	17.60	3,172	17.80	-0.20(-1.12%)
2026/06/09	1,524	22	16.10	1,000	8	16.25	2,524	16.45	-0.20(-1.22%)
2026/06/08	935	14	14.85	1	1	16.15	936	16.10	+0.05(+0.31%)
2026/06/05	382	27	16.40	338	6	16.30	720	16.45	-0.15(-0.91%)
2026/06/04	16	15	16.65	3	3	16.40	19	16.45	-0.05(-0.30%)
2026/06/03	684	14	16.50	1,528	12	16.55	2,212	16.85	-0.30(-1.78%)
2026/06/02	2,290	16	15.40	453	7	16.50	2,743	16.70	-0.20(-1.20%)
2026/06/01	1,775	27	16.35	1,292	15	16.65	3,067	16.85	-0.20(-1.19%)
2026/05/29	1,488	19	16.20	604	11	16.45	2,092	16.65	-0.20(-1.20%)
2026/05/28	92	15	16.95	978	9	16.75	1,070	16.95	-0.20(-1.18%)
2026/05/27	251	9	16.00	1,670	10	17.10	1,921	17.30	-0.20(-1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。