依依零股資訊:3593 力銘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2 | 2 | 6.91 | 678 | 5 | 6.71 | 680 | 6.80 | -0.09(-1.32%) | ||
2025/08/20 | 2 | 2 | 6.91 | 586 | 7 | 6.81 | 588 | 6.80 | +0.01(+0.15%) | ||
2025/08/19 | 205 | 7 | 6.55 | 1 | 1 | 7.45 | 206 | 6.82 | +0.63(+9.24%) | ||
2025/08/18 | 330 | 11 | 6.99 | 124 | 6 | 6.81 | 454 | 6.83 | -0.02(-0.29%) | ||
2025/08/15 | 177 | 10 | 7.07 | 562 | 7 | 6.93 | 739 | 6.99 | -0.06(-0.86%) | ||
2025/08/14 | 179 | 8 | 7.03 | 12 | 5 | 6.98 | 191 | 6.95 | +0.03(+0.43%) | ||
2025/08/13 | 299 | 13 | 7.25 | 20 | 2 | 7.02 | 319 | 7.01 | +0.01(+0.14%) | ||
2025/08/12 | 5 | 5 | 7.04 | 31 | 7 | 7.00 | 36 | 7.00 | +0.00(+0.00%) | ||
2025/08/11 | 525 | 12 | 7.22 | 11 | 5 | 7.30 | 536 | 7.30 | +0.00(+0.00%) | ||
2025/08/08 | 228 | 8 | 7.06 | 3 | 3 | 7.31 | 231 | 7.12 | +0.19(+2.67%) | ||
2025/08/07 | 591 | 6 | 7.41 | 0 | 0 | 591 | 7.28 | () | |||
2025/08/06 | 267 | 17 | 7.50 | 559 | 5 | 6.90 | 826 | 7.48 | -0.58(-7.75%) | ||
2025/08/05 | 39 | 5 | 6.75 | 21 | 2 | 7.22 | 60 | 7.21 | +0.01(+0.14%) | ||
2025/08/04 | 61 | 8 | 6.45 | 381 | 5 | 6.50 | 442 | 6.73 | -0.23(-3.42%) | ||
2025/08/01 | 5 | 5 | 7.50 | 4 | 1 | 6.70 | 9 | 6.61 | +0.09(+1.36%) | ||
2025/07/31 | 302 | 6 | 7.11 | 5 | 4 | 6.87 | 307 | 6.86 | +0.01(+0.15%) | ||
2025/07/30 | 364 | 5 | 7.00 | 11 | 3 | 6.90 | 375 | 6.86 | +0.04(+0.58%) | ||
2025/07/29 | 2 | 2 | 7.60 | 0 | 0 | 2 | 6.94 | () | |||
2025/07/28 | 304 | 6 | 7.11 | 0 | 0 | 304 | 6.97 | () | |||
2025/07/25 | 5 | 4 | 7.43 | 0 | 0 | 5 | 6.97 | () | |||
2025/07/24 | 21 | 8 | 6.63 | 0 | 0 | 21 | 6.76 | () | |||
2025/07/23 | 335 | 13 | 6.85 | 103 | 4 | 6.98 | 438 | 6.96 | +0.02(+0.29%) | ||
2025/07/22 | 523 | 8 | 6.83 | 1 | 1 | 6.83 | 524 | 6.83 | +0.00(+0.00%) | ||
2025/07/21 | 205 | 12 | 7.05 | 464 | 5 | 7.07 | 669 | 7.05 | +0.02(+0.28%) | ||
2025/07/18 | 349 | 11 | 7.20 | 23 | 4 | 7.05 | 372 | 7.02 | +0.03(+0.43%) | ||
2025/07/17 | 122 | 10 | 7.00 | 186 | 4 | 7.11 | 308 | 7.20 | -0.09(-1.25%) | ||
2025/07/16 | 206 | 10 | 7.27 | 376 | 2 | 7.25 | 582 | 7.26 | -0.01(-0.14%) | ||
2025/07/15 | 87 | 10 | 7.31 | 0 | 0 | 87 | 7.26 | () | |||
2025/07/14 | 28 | 11 | 7.28 | 8 | 8 | 7.30 | 36 | 7.28 | +0.02(+0.27%) | ||
2025/07/11 | 6 | 6 | 7.01 | 25 | 4 | 7.23 | 31 | 7.22 | +0.01(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3593 力銘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言