依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,014	25	8.25	6	6	8.30	1,020	8.30	+0.00(+0.00%)
2025/04/01	126	9	8.00	1	1	8.50	127	8.30	+0.20(+2.41%)
2025/03/31	19	19	8.10	20	2	8.10	39	8.09	+0.01(+0.12%)
2025/03/28	149	22	8.10	1,186	7	8.00	1,335	8.11	-0.11(-1.36%)
2025/03/27	23	22	8.10	11	5	8.13	34	8.12	+0.01(+0.12%)
2025/03/26	147	31	7.71	8	8	8.50	155	8.08	+0.42(+5.20%)
2025/03/25	39	39	8.00	10	10	8.50	49	8.07	+0.43(+5.33%)
2025/03/24	26	26	7.70	121	13	8.06	147	8.05	+0.01(+0.12%)
2025/03/21	237	32	8.06	402	10	8.00	639	8.00	+0.00(+0.00%)
2025/03/20	175	98	7.60	121	38	7.81	296	7.88	-0.07(-0.89%)
2025/03/19	974	414	8.00	394	87	8.00	1,368	7.82	+0.18(+2.30%)
2025/03/18	608	348	8.20	149	129	8.20	757	7.98	+0.22(+2.76%)
2025/03/17	1,180	401	7.80	621	94	7.78	1,801	7.80	-0.02(-0.26%)
2025/03/14	766	246	7.79	44	43	8.00	810	7.72	+0.28(+3.63%)
2025/03/13	270	250	8.34	23	23	8.50	293	7.61	+0.89(+11.70%)
2025/03/12	358	297	8.27	294	122	7.83	652	7.82	+0.01(+0.13%)
2025/03/11	455	333	8.29	89	89	8.48	544	7.64	+0.84(+10.99%)
2025/03/10	1,210	487	8.12	35	32	8.36	1,245	7.71	+0.65(+8.43%)
2025/03/07	927	777	8.45	308	175	7.70	1,235	7.60	+0.10(+1.32%)
2025/03/06	275	266	8.43	51	46	8.50	326	7.78	+0.72(+9.25%)
2025/03/05	233	29	8.46	10	10	8.00	243	7.77	+0.23(+2.96%)
2025/03/04	19	19	8.26	6	6	8.20	25	7.84	+0.36(+4.59%)
2025/03/03	8	8	7.99	14	14	8.00	22	7.61	+0.39(+5.12%)
2025/02/27	476	14	7.80	14	7	7.69	490	7.78	-0.09(-1.16%)
2025/02/26	332	18	8.29	11	11	8.20	343	7.60	+0.60(+7.89%)
2025/02/25	29	28	8.17	112	17	7.20	141	7.55	-0.35(-4.64%)
2025/02/24	20	15	8.45	310	12	7.47	330	7.47	+0.00(+0.00%)
2025/02/21	390	33	7.90	6	6	7.73	396	7.75	-0.02(-0.26%)
2025/02/20	231	19	8.00	11	11	8.63	242	7.70	+0.93(+12.08%)
2025/02/19	97	29	7.79	1	1	8.59	98	7.85	+0.74(+9.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。