依依零股資訊：3593 力銘

依依零股資訊：3593 力銘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	775	10	10.35	1	1	10.45	776	10.00	+0.45(+4.50%)
2026/10/13	844	20	10.15	1	1	10.65	845	10.45	+0.20(+1.91%)
2026/10/12	186	14	11.00	4	4	11.45	190	10.65	+0.80(+7.51%)
2026/10/08	168	15	11.00	599	6	11.40	767	11.60	-0.20(-1.72%)
2026/10/07	8	8	10.40	2	2	11.80	10	10.75	+1.05(+9.77%)
2026/10/06	807	12	10.80	1	1	10.80	808	10.75	+0.05(+0.47%)
2026/10/05	132	13	10.55	0	0		132	10.75	()
2026/10/02	906	22	11.05	162	4	10.80	1,068	10.65	+0.15(+1.41%)
2026/10/01	2,235	30	11.15	25	2	11.55	2,260	11.50	+0.05(+0.43%)
2026/09/30	1,764	26	10.30	4	4	11.05	1,768	11.00	+0.05(+0.45%)
2026/09/29	1,352	17	9.99	1,419	8	10.00	2,771	10.30	-0.30(-2.91%)
2026/09/24	980	18	9.00	5	5	9.53	985	9.50	+0.03(+0.32%)
2026/09/23	1,381	22	9.43	155	9	9.48	1,536	9.50	-0.02(-0.21%)
2026/09/22	2,835	26	8.40	366	3	8.75	3,201	8.80	-0.05(-0.57%)
2026/09/21	403	16	9.04	404	11	9.07	807	9.07	+0.00(+0.00%)
2026/09/18	202	5	9.53	670	3	9.56	872	9.75	-0.19(-1.95%)
2026/09/17	85	6	9.50	1,023	7	9.61	1,108	9.90	-0.29(-2.93%)
2026/09/16	10	10	9.31	0	0		10	9.90	()
2026/09/15	19	8	9.99	216	1	9.98	235	9.95	+0.03(+0.30%)
2026/09/14	238	12	9.60	0	0		238	10.15	()
2026/09/11	708	18	10.05	401	2	10.60	1,109	10.35	+0.25(+2.42%)
2026/09/10	1,101	13	9.99	2	2	10.35	1,103	10.30	+0.05(+0.49%)
2026/09/09	1,201	12	10.15	0	0		1,201	10.40	()
2026/09/08	205	8	10.00	150	4	10.45	355	10.40	+0.05(+0.48%)
2026/09/07	1,201	11	10.00	0	0		1,201	10.50	()
2026/09/04	12	5	10.00	335	4	10.55	347	10.75	-0.20(-1.86%)
2026/09/03	2	2	10.85	1	1	10.45	3	10.40	+0.05(+0.48%)
2026/09/02	11	6	10.40	1	1	10.50	12	10.50	+0.00(+0.00%)
2026/09/01	102	6	10.50	30	2	10.85	132		()
2026/08/31	847	14	10.50	1	1	10.95	848	10.90	+0.05(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。