依依零股資訊：3592 瑞鼎

依依零股資訊：3592 瑞鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,204	587	265.50	577	16	266.00	30,781	266.00	+0.00(+0.00%)
2026/05/20	23,402	602	256.50	692	19	256.50	24,094	256.00	+0.50(+0.20%)
2026/05/19	14,299	310	251.00	212	8	250.00	14,511	248.50	+1.50(+0.60%)
2026/05/18	18,707	698	252.50	166	12	251.00	18,873	251.50	-0.50(-0.20%)
2026/05/15	54,056	1,227	250.00	160	10	250.00	54,216	248.50	+1.50(+0.60%)
2026/05/14	25,447	540	263.50	418	10	264.00	25,865	263.00	+1.00(+0.38%)
2026/05/13	33,341	1,818	262.00	222	12	264.00	33,563	259.50	+4.50(+1.73%)
2026/05/12	46,650	863	261.50	1,399	21	261.00	48,049	261.00	+0.00(+0.00%)
2026/05/11	60,803	3,227	265.50	705	21	264.00	61,508	263.50	+0.50(+0.19%)
2026/05/08	76,275	2,207	259.50	682	21	260.00	76,957	258.50	+1.50(+0.58%)
2026/05/07	26,324	501	242.00	399	16	243.00	26,723	242.50	+0.50(+0.21%)
2026/05/06	34,032	804	236.00	586	11	236.00	34,618	235.50	+0.50(+0.21%)
2026/05/05	20,158	4,501	243.50	1,901	19	239.50	22,059	241.00	-1.50(-0.62%)
2026/05/04	11,288	522	240.00	139	10	240.00	11,427	239.00	+1.00(+0.42%)
2026/04/30	9,199	1,043	236.50	448	12	236.00	9,647	235.00	+1.00(+0.43%)
2026/04/29	7,719	223	236.00	8	2	236.00	7,727	236.00	+0.00(+0.00%)
2026/04/28	21,546	754	238.50	151	11	240.00	21,697	239.50	+0.50(+0.21%)
2026/04/27	18,916	468	237.00	223	11	238.00	19,139	236.00	+2.00(+0.85%)
2026/04/24	25,675	863	240.50	35	4	240.50	25,710	240.00	+0.50(+0.21%)
2026/04/23	59,793	5,007	238.00	534	17	237.50	60,327	236.50	+1.00(+0.42%)
2026/04/22	64,205	4,020	255.50	785	28	256.50	64,990	254.50	+2.00(+0.79%)
2026/04/21	26,250	1,026	243.00	56	11	243.00	26,306	242.00	+1.00(+0.41%)
2026/04/20	21,875	4,331	236.50	282	16	236.50	22,157	237.00	-0.50(-0.21%)
2026/04/17	23,514	554	238.50	1,601	19	247.00	25,115	239.50	+7.50(+3.13%)
2026/04/16	14,676	396	232.50	98	5	232.50	14,774	232.50	+0.00(+0.00%)
2026/04/15	11,690	1,186	228.50	66	8	229.00	11,756	228.50	+0.50(+0.22%)
2026/04/14	13,921	431	230.00	420	12	230.00	14,341	230.00	+0.00(+0.00%)
2026/04/13	10,759	1,087	230.00	70	5	230.00	10,829	230.00	+0.00(+0.00%)
2026/04/10	16,221	300	227.00	47	8	228.00	16,268	228.00	+0.00(+0.00%)
2026/04/09	6,650	326	225.00	451	18	225.00	7,101	224.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。