依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	977	31	18.25	60	3	18.25	1,037	18.20	+0.05(+0.27%)
2025/08/20	3,466	67	18.20	500	9	18.05	3,966	18.15	-0.10(-0.55%)
2025/08/19	2,542	92	18.40	12	3	18.60	2,554	18.60	+0.00(+0.00%)
2025/08/18	4,353	64	18.90	545	8	18.70	4,898	18.80	-0.10(-0.53%)
2025/08/15	2,771	60	18.65	312	8	18.50	3,083	18.55	-0.05(-0.27%)
2025/08/14	1,110	29	18.20	541	12	18.15	1,651	18.20	-0.05(-0.27%)
2025/08/13	2,491	64	18.00	81	2	18.10	2,572	18.00	+0.10(+0.56%)
2025/08/12	1,673	36	17.90	82	2	17.95	1,755	17.95	+0.00(+0.00%)
2025/08/11	1,198	41	17.90	508	7	17.60	1,706	17.70	-0.10(-0.56%)
2025/08/08	1,803	31	17.95	472	6	17.85	2,275	17.85	+0.00(+0.00%)
2025/08/07	2,029	47	17.80	598	6	17.80	2,627	17.70	+0.10(+0.56%)
2025/08/06	4,562	79	18.05	416	5	17.90	4,978	18.00	-0.10(-0.56%)
2025/08/05	1,686	52	18.10	212	6	18.05	1,898	18.00	+0.05(+0.28%)
2025/08/04	1,532	44	17.75	9	2	17.85	1,541	17.75	+0.10(+0.56%)
2025/08/01	1,746	50	17.60	405	5	17.65	2,151	17.65	+0.00(+0.00%)
2025/07/31	2,190	47	17.45	2	1	17.45	2,192	17.50	-0.05(-0.29%)
2025/07/30	3,644	82	17.55	206	3	17.55	3,850	17.60	-0.05(-0.28%)
2025/07/29	3,307	54	17.70	619	6	17.55	3,926	17.55	+0.00(+0.00%)
2025/07/28	1,233	26	17.70	52	4	17.70	1,285	17.70	+0.00(+0.00%)
2025/07/25	1,367	48	17.65	0	0		1,367	17.70	()
2025/07/24	2,352	39	17.60	500	3	17.70	2,852	17.70	+0.00(+0.00%)
2025/07/23	2,484	59	17.80	447	10	17.70	2,931	17.70	+0.00(+0.00%)
2025/07/22	1,160	49	17.25	500	5	17.30	1,660	17.40	-0.10(-0.57%)
2025/07/21	1,465	35	17.90	580	6	17.60	2,045	17.70	-0.10(-0.56%)
2025/07/18	879	36	18.00	500	7	17.70	1,379	17.85	-0.15(-0.84%)
2025/07/17	857	39	18.00	413	6	17.80	1,270	17.85	-0.05(-0.28%)
2025/07/16	1,302	37	17.70	580	3	17.60	1,882	17.70	-0.10(-0.56%)
2025/07/15	751	33	17.50	1	1	17.50	752	17.40	+0.10(+0.57%)
2025/07/14	1,366	48	17.65	101	3	17.50	1,467	17.40	+0.10(+0.57%)
2025/07/11	1,792	27	17.45	242	3	17.40	2,034	17.45	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。