依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,725	144	26.25	0	0		5,725	26.10	()
2026/07/07	8,449	218	26.00	66	1	26.00	8,515	26.05	-0.05(-0.19%)
2026/07/06	17,404	306	27.50	211	8	27.00	17,615	27.00	+0.00(+0.00%)
2026/07/03	32,075	848	28.40	1,603	21	28.30	33,678	28.25	+0.05(+0.18%)
2026/07/02	4,898	90	26.30	825	7	26.05	5,723	26.35	-0.30(-1.14%)
2026/07/01	7,648	122	25.90	2	2	25.80	7,650	25.75	+0.05(+0.19%)
2026/06/30	5,521	111	26.30	350	6	26.00	5,871	26.10	-0.10(-0.38%)
2026/06/29	6,750	202	26.35	314	11	26.20	7,064	26.20	+0.00(+0.00%)
2026/06/26	16,729	353	26.00	573	8	26.45	17,302	26.45	+0.00(+0.00%)
2026/06/25	23,152	300	27.30	1,411	12	27.20	24,563	27.25	-0.05(-0.18%)
2026/06/24	47,685	893	28.05	1,183	86	27.30	48,868	27.30	+0.00(+0.00%)
2026/06/23	41,472	1,344	28.10	619	11	27.55	42,091	27.55	+0.00(+0.00%)
2026/06/22	18,008	889	25.95	465	6	26.00	18,473	25.95	+0.05(+0.19%)
2026/06/18	6,110	97	24.15	121	3	24.15	6,231	23.95	+0.20(+0.84%)
2026/06/17	2,672	77	23.10	1	1	23.20	2,673	23.15	+0.05(+0.22%)
2026/06/16	3,342	49	22.80	0	0		3,342	22.65	()
2026/06/15	3,550	57	23.20	0	0		3,550	23.25	()
2026/06/12	4,564	62	22.95	5	2	22.80	4,569	22.75	+0.05(+0.22%)
2026/06/11	7,648	103	22.35	0	0		7,648	22.30	()
2026/06/10	6,548	116	22.40	7	6	22.10	6,555	22.05	+0.05(+0.23%)
2026/06/09	3,800	78	23.20	314	6	22.95	4,114	22.95	+0.00(+0.00%)
2026/06/08	4,711	101	23.15	13	2	24.45	4,724	23.15	+1.30(+5.62%)
2026/06/05	6,277	103	24.50	165	1	24.30	6,442	24.25	+0.05(+0.21%)
2026/06/04	5,565	185	24.70	100	3	25.50	5,665	24.60	+0.90(+3.66%)
2026/06/03	11,118	155	24.60	1,137	6	24.90	12,255	24.80	+0.10(+0.40%)
2026/06/02	16,618	251	25.00	311	5	24.90	16,929	24.90	+0.00(+0.00%)
2026/06/01	9,454	156	25.90	1,975	14	25.85	11,429	25.85	+0.00(+0.00%)
2026/05/29	7,387	157	25.95	2	2	25.95	7,389	25.95	+0.00(+0.00%)
2026/05/28	11,460	193	25.95	3,144	15	26.15	14,604	26.05	+0.10(+0.38%)
2026/05/27	9,541	143	25.20	621	9	25.35	10,162	25.50	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。