依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,650	412	27.75	1,483	11	27.50	21,133	27.50	+0.00(+0.00%)
2026/10/13	18,136	982	27.55	2,295	18	27.70	20,431	27.60	+0.10(+0.36%)
2026/10/12	39,317	1,290	28.50	4,079	31	28.20	43,396	28.40	-0.20(-0.70%)
2026/10/08	93,374	661	28.85	11,025	51	28.50	104,399	29.10	-0.60(-2.06%)
2026/10/07	18,030	546	26.75	3,552	35	26.80	21,582	26.80	+0.00(+0.00%)
2026/10/06	25,259	1,271	27.15	3,497	27	26.85	28,756	27.05	-0.20(-0.74%)
2026/10/05	69,591	1,557	27.80	4,016	30	27.65	73,607	27.80	-0.15(-0.54%)
2026/10/02	73,376	675	28.25	14,328	66	27.50	87,704	28.30	-0.80(-2.83%)
2026/10/01	34,633	1,155	27.05	4,936	32	26.60	39,569	26.90	-0.30(-1.12%)
2026/09/30	74,006	564	27.20	11,299	46	27.10	85,305	27.45	-0.35(-1.28%)
2026/09/29	40,381	478	26.75	5,112	30	26.25	45,493	26.40	-0.15(-0.57%)
2026/09/24	25,060	537	24.80	1,855	18	24.60	26,915	24.65	-0.05(-0.20%)
2026/09/23	24,731	1,015	24.50	5,169	38	24.50	29,900	24.60	-0.10(-0.41%)
2026/09/22	107,946	4,480	24.80	5,350	32	24.30	113,296	24.35	-0.05(-0.21%)
2026/09/21	236,126	3,436	26.20	10,862	74	25.65	246,988	25.85	-0.20(-0.77%)
2026/09/09	4,823	714	23.55	109	60	23.50	4,932	23.65	-0.15(-0.63%)
2026/09/08	8,325	495	23.35	293	18	23.25	8,618	23.40	-0.15(-0.64%)
2026/09/07	13,983	698	23.75	724	43	23.60	14,707	23.60	+0.00(+0.00%)
2026/09/04	27,102	1,781	24.60	438	35	24.95	27,540	24.90	+0.05(+0.20%)
2026/09/03	5,890	461	22.55	280	51	22.55	6,170	22.70	-0.15(-0.66%)
2026/09/02	4,313	718	22.55	551	18	22.45	4,864	22.60	-0.15(-0.66%)
2026/09/01	6,354	421	22.70	24	24	22.70	6,378	22.70	+0.00(+0.00%)
2026/08/31	3,143	403	22.20	60	9	22.20	3,203	22.30	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。