依依零股資訊:3591 艾笛森 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 974 | 76 | 24.55 | 46 | 4 | 24.35 | 1,020 | 24.45 | -0.10(-0.41%) | ||
2024/05/02 | 574 | 68 | 23.85 | 51 | 3 | 23.75 | 625 | 23.85 | -0.10(-0.42%) | ||
2024/04/30 | 890 | 55 | 24.00 | 51 | 3 | 23.85 | 941 | 24.00 | -0.15(-0.62%) | ||
2024/04/29 | 826 | 53 | 23.40 | 272 | 8 | 23.40 | 1,098 | 23.60 | -0.20(-0.85%) | ||
2024/04/26 | 2,114 | 36 | 23.40 | 828 | 7 | 23.25 | 2,942 | 23.40 | -0.15(-0.64%) | ||
2024/04/25 | 499 | 49 | 23.40 | 540 | 4 | 23.25 | 1,039 | 23.40 | -0.15(-0.64%) | ||
2024/04/24 | 1,146 | 43 | 23.60 | 670 | 6 | 23.35 | 1,816 | 23.50 | -0.15(-0.64%) | ||
2024/04/23 | 783 | 40 | 22.95 | 51 | 1 | 23.25 | 834 | 23.05 | +0.20(+0.87%) | ||
2024/04/22 | 2,212 | 93 | 22.95 | 82 | 4 | 22.85 | 2,294 | 22.85 | +0.00(+0.00%) | ||
2024/04/19 | 2,450 | 125 | 23.40 | 257 | 6 | 23.40 | 2,707 | 23.40 | +0.00(+0.00%) | ||
2024/04/18 | 743 | 39 | 24.30 | 106 | 7 | 24.25 | 849 | 24.25 | +0.00(+0.00%) | ||
2024/04/17 | 1,313 | 64 | 24.15 | 55 | 3 | 24.20 | 1,368 | 24.35 | -0.15(-0.62%) | ||
2024/04/16 | 3,772 | 171 | 24.15 | 549 | 4 | 24.30 | 4,321 | 24.20 | +0.10(+0.41%) | ||
2024/04/15 | 1,595 | 39 | 25.20 | 121 | 4 | 25.15 | 1,716 | 25.15 | +0.00(+0.00%) | ||
2024/04/12 | 1,781 | 146 | 25.35 | 992 | 8 | 25.15 | 2,773 | 25.30 | -0.15(-0.59%) | ||
2024/04/11 | 1,599 | 60 | 25.40 | 730 | 2 | 25.40 | 2,329 | 25.60 | -0.20(-0.78%) | ||
2024/04/10 | 2,095 | 71 | 25.80 | 295 | 4 | 25.55 | 2,390 | 25.70 | -0.15(-0.58%) | ||
2024/04/09 | 1,976 | 64 | 25.70 | 361 | 6 | 25.55 | 2,337 | 25.70 | -0.15(-0.58%) | ||
2024/04/08 | 3,182 | 119 | 25.65 | 7 | 2 | 25.80 | 3,189 | 25.80 | +0.00(+0.00%) | ||
2024/04/03 | 2,825 | 99 | 25.60 | 406 | 13 | 25.65 | 3,231 | 25.65 | +0.00(+0.00%) | ||
2024/04/02 | 1,696 | 79 | 25.50 | 629 | 7 | 25.40 | 2,325 | 25.55 | -0.15(-0.59%) | ||
2024/04/01 | 557 | 64 | 25.40 | 105 | 3 | 25.35 | 662 | 25.50 | -0.15(-0.59%) | ||
2024/03/29 | 2,221 | 140 | 25.05 | 568 | 6 | 25.00 | 2,789 | 25.20 | -0.20(-0.79%) | ||
2024/03/28 | 1,445 | 139 | 25.30 | 539 | 11 | 25.20 | 1,984 | 25.20 | +0.00(+0.00%) | ||
2024/03/27 | 898 | 283 | 25.45 | 292 | 32 | 25.40 | 1,190 | 25.45 | -0.05(-0.20%) | ||
2024/03/26 | 1,165 | 159 | 25.35 | 530 | 12 | 25.40 | 1,695 | 25.60 | -0.20(-0.78%) | ||
2024/03/25 | 907 | 182 | 25.50 | 35 | 18 | 25.70 | 942 | 25.75 | -0.05(-0.19%) | ||
2024/03/22 | 3,180 | 147 | 25.60 | 1,365 | 17 | 25.60 | 4,545 | 25.80 | -0.20(-0.78%) | ||
2024/03/21 | 3,743 | 294 | 25.05 | 103 | 12 | 24.90 | 3,846 | 25.00 | -0.10(-0.40%) | ||
2024/03/20 | 2,747 | 282 | 25.10 | 269 | 5 | 25.10 | 3,016 | 25.20 | -0.10(-0.40%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3591 艾笛森
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言