依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,841	294	26.00	300	4	26.00	14,141	26.00	+0.00(+0.00%)
2026/05/20	15,999	475	25.80	344	7	25.90	16,343	25.90	+0.00(+0.00%)
2026/05/19	30,849	322	25.60	1,173	12	25.85	32,022	25.75	+0.10(+0.39%)
2026/05/18	10,723	130	24.60	259	8	24.60	10,982	24.60	+0.00(+0.00%)
2026/05/15	5,536	89	24.00	89	7	23.85	5,625	23.85	+0.00(+0.00%)
2026/05/14	8,985	121	23.75	951	13	23.55	9,936	23.70	-0.15(-0.63%)
2026/05/13	10,236	192	23.60	1,136	7	23.55	11,372	23.70	-0.15(-0.63%)
2026/05/12	12,560	165	24.50	518	10	24.40	13,078	24.55	-0.15(-0.61%)
2026/05/11	8,531	159	23.35	1,018	15	23.30	9,549	23.30	+0.00(+0.00%)
2026/05/08	9,102	180	23.60	704	14	23.45	9,806	23.60	-0.15(-0.64%)
2026/05/07	9,556	163	24.40	1,688	13	24.25	11,244	24.40	-0.15(-0.61%)
2026/05/06	11,345	176	24.50	1,333	10	24.50	12,678	24.65	-0.15(-0.61%)
2026/05/05	13,607	183	24.65	540	7	24.60	14,147	24.55	+0.05(+0.20%)
2026/05/04	12,814	201	23.95	1,103	10	23.20	13,917	23.45	-0.25(-1.07%)
2026/04/30	8,666	146	23.40	469	3	23.40	9,135	23.35	+0.05(+0.21%)
2026/04/29	20,442	780	23.70	72	2	24.00	20,514	23.40	+0.60(+2.56%)
2026/04/28	18,050	363	22.70	1,461	10	22.50	19,511	22.65	-0.15(-0.66%)
2026/04/27	41,070	385	22.35	1,150	8	22.15	42,220	22.30	-0.15(-0.67%)
2026/04/24	16,178	192	23.20	213	4	23.45	16,391	23.15	+0.30(+1.30%)
2026/04/23	26,385	556	23.70	205	3	23.80	26,590	23.70	+0.10(+0.42%)
2026/04/22	30,532	365	25.15	2,170	11	25.35	32,702	25.30	+0.05(+0.20%)
2026/04/21	79,918	952	26.20	459	8	25.55	80,377	25.30	+0.25(+0.99%)
2026/04/20	25,966	246	27.20	2,589	14	27.20	28,555	27.20	+0.00(+0.00%)
2026/04/17	20,339	274	24.80	3,317	20	24.75	23,656	24.75	+0.00(+0.00%)
2026/04/16	14,099	302	23.70	320	7	23.65	14,419	23.70	-0.05(-0.21%)
2026/04/15	34,441	556	24.40	2,756	30	24.05	37,197	24.05	+0.00(+0.00%)
2026/04/14	10,913	175	22.45	370	9	22.50	11,283	22.70	-0.20(-0.88%)
2026/04/13	16,082	251	22.80	330	11	22.80	16,412	22.80	+0.00(+0.00%)
2026/04/10	14,946	319	22.25	1,584	16	22.25	16,530	22.25	+0.00(+0.00%)
2026/04/09	27,184	436	22.50	152	4	22.45	27,336	22.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。