依依零股資訊:3591 艾笛森 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 6,110 | 164 | 25.00 | 981 | 17 | 24.95 | 7,091 | 25.10 | -0.15(-0.60%) | ||
2024/12/17 | 7,916 | 201 | 24.80 | 269 | 9 | 24.85 | 8,185 | 24.85 | +0.00(+0.00%) | ||
2024/12/16 | 16,192 | 245 | 24.80 | 102 | 10 | 25.30 | 16,294 | 24.85 | +0.45(+1.81%) | ||
2024/12/13 | 12,368 | 284 | 26.40 | 815 | 14 | 26.20 | 13,183 | 26.40 | -0.20(-0.76%) | ||
2024/12/12 | 8,901 | 159 | 27.20 | 1,055 | 11 | 26.90 | 9,956 | 27.00 | -0.10(-0.37%) | ||
2024/12/11 | 9,023 | 127 | 27.60 | 2,484 | 25 | 27.15 | 11,507 | 27.25 | -0.10(-0.37%) | ||
2024/12/10 | 9,186 | 146 | 26.60 | 707 | 16 | 26.55 | 9,893 | 26.55 | +0.00(+0.00%) | ||
2024/12/09 | 12,479 | 193 | 26.45 | 1,002 | 11 | 26.30 | 13,481 | 26.30 | +0.00(+0.00%) | ||
2024/12/06 | 25,904 | 311 | 27.20 | 846 | 16 | 27.15 | 26,750 | 27.10 | +0.05(+0.18%) | ||
2024/12/05 | 17,770 | 492 | 27.50 | 3,018 | 24 | 27.70 | 20,788 | 27.30 | +0.40(+1.47%) | ||
2024/12/04 | 19,606 | 439 | 27.40 | 292 | 13 | 26.60 | 19,898 | 26.55 | +0.05(+0.19%) | ||
2024/12/03 | 5,850 | 259 | 25.25 | 903 | 20 | 25.15 | 6,753 | 25.15 | +0.00(+0.00%) | ||
2024/12/02 | 6,882 | 196 | 25.35 | 518 | 13 | 25.20 | 7,400 | 25.25 | -0.05(-0.20%) | ||
2024/11/29 | 8,998 | 171 | 25.90 | 105 | 12 | 25.65 | 9,103 | 25.65 | +0.00(+0.00%) | ||
2024/11/28 | 22,147 | 257 | 25.85 | 2,147 | 26 | 26.45 | 24,294 | 25.75 | +0.70(+2.72%) | ||
2024/11/27 | 3,733 | 58 | 24.05 | 14 | 10 | 24.25 | 3,747 | 24.05 | +0.20(+0.83%) | ||
2024/11/26 | 1,732 | 53 | 24.35 | 2 | 2 | 26.95 | 1,734 | 24.30 | +2.65(+10.91%) | ||
2024/11/25 | 3,818 | 57 | 25.00 | 312 | 5 | 25.00 | 4,130 | 24.75 | +0.25(+1.01%) | ||
2024/11/22 | 1,613 | 37 | 24.10 | 165 | 5 | 24.00 | 1,778 | 24.05 | -0.05(-0.21%) | ||
2024/11/21 | 2,854 | 50 | 24.05 | 51 | 2 | 24.10 | 2,905 | 23.90 | +0.20(+0.84%) | ||
2024/11/20 | 1,706 | 31 | 24.05 | 45 | 4 | 24.15 | 1,751 | 24.05 | +0.10(+0.42%) | ||
2024/11/19 | 2,573 | 35 | 24.35 | 101 | 3 | 24.35 | 2,674 | 24.30 | +0.05(+0.21%) | ||
2024/11/18 | 5,032 | 64 | 24.00 | 51 | 2 | 24.20 | 5,083 | 24.00 | +0.20(+0.83%) | ||
2024/11/15 | 2,319 | 80 | 24.40 | 503 | 9 | 24.30 | 2,822 | 24.25 | +0.05(+0.21%) | ||
2024/11/14 | 5,013 | 66 | 24.75 | 50 | 1 | 24.40 | 5,063 | 24.55 | -0.15(-0.61%) | ||
2024/11/13 | 5,064 | 80 | 24.35 | 242 | 6 | 24.30 | 5,306 | 24.20 | +0.10(+0.41%) | ||
2024/11/12 | 6,138 | 100 | 24.65 | 150 | 3 | 24.80 | 6,288 | 24.70 | +0.10(+0.40%) | ||
2024/11/11 | 5,183 | 127 | 25.50 | 827 | 5 | 24.80 | 6,010 | 25.25 | -0.45(-1.78%) | ||
2024/11/08 | 4,256 | 163 | 25.85 | 52 | 4 | 25.60 | 4,308 | 25.70 | -0.10(-0.39%) | ||
2024/11/07 | 3,054 | 62 | 25.70 | 103 | 2 | 25.60 | 3,157 | 25.75 | -0.15(-0.58%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:3591 艾笛森
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言