依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,457	118	22.40	692	17	22.50	5,149	22.50	+0.00(+0.00%)
2025/03/31	13,330	301	22.25	1,010	13	22.20	14,340	22.20	+0.00(+0.00%)
2025/03/28	14,400	418	25.00	1,984	21	24.70	16,384	24.65	+0.05(+0.20%)
2025/03/27	11,862	713	26.55	877	8	26.35	12,739	26.35	+0.00(+0.00%)
2025/03/26	17,183	1,469	26.50	1,536	62	25.90	18,719	26.05	-0.15(-0.58%)
2025/03/25	20,775	870	26.95	2,761	57	26.95	23,536	26.60	+0.35(+1.32%)
2025/03/24	3,152	749	25.00	58	49	24.95	3,210	24.85	+0.10(+0.40%)
2025/03/21	2,558	334	24.75	51	10	24.85	2,609	24.80	+0.05(+0.20%)
2025/03/20	1,308	350	24.80	81	10	24.85	1,389	24.75	+0.10(+0.40%)
2025/03/19	3,847	403	24.95	114	16	24.95	3,961	24.85	+0.10(+0.40%)
2025/03/18	4,666	306	25.00	28	14	24.90	4,694	24.90	+0.00(+0.00%)
2025/03/17	2,311	552	24.60	235	21	24.60	2,546	24.55	+0.05(+0.20%)
2025/03/14	1,264	325	24.50	582	35	24.15	1,846	24.55	-0.40(-1.63%)
2025/03/13	1,955	505	24.55	15	15	24.40	1,970	24.30	+0.10(+0.41%)
2025/03/12	4,556	482	24.65	205	21	24.50	4,761	24.65	-0.15(-0.61%)
2025/03/11	2,296	766	24.55	339	60	24.30	2,635	24.35	-0.05(-0.21%)
2025/03/10	3,545	1,725	24.65	333	86	24.40	3,878	24.40	+0.00(+0.00%)
2025/03/07	761	208	24.55	125	44	24.40	886	24.45	-0.05(-0.20%)
2025/03/06	2,087	88	24.60	217	3	24.55	2,304	24.55	+0.00(+0.00%)
2025/03/05	2,148	60	24.60	843	7	24.70	2,991	24.60	+0.10(+0.41%)
2025/03/04	3,607	71	24.60	52	6	24.30	3,659	24.45	-0.15(-0.61%)
2025/03/03	2,626	65	24.10	103	7	24.00	2,729	24.05	-0.05(-0.21%)
2025/02/27	2,202	46	24.30	2	2	24.40	2,204	24.30	+0.10(+0.41%)
2025/02/26	2,162	53	24.35	406	11	24.50	2,568	24.40	+0.10(+0.41%)
2025/02/25	1,602	59	24.45	204	6	24.40	1,806	24.40	+0.00(+0.00%)
2025/02/24	1,390	63	24.60	105	7	24.50	1,495	24.50	+0.00(+0.00%)
2025/02/21	1,313	57	24.45	251	8	24.45	1,564	24.45	+0.00(+0.00%)
2025/02/20	1,581	58	24.60	298	7	24.40	1,879	24.45	-0.05(-0.20%)
2025/02/19	2,182	39	24.45	51	9	24.50	2,233	24.50	+0.00(+0.00%)
2025/02/18	1,881	53	24.50	415	7	24.45	2,296	24.40	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。