依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,696	304	22.20	125	22	22.20	3,821	22.20	+0.00(+0.00%)
2026/08/27	4,768	167	22.05	925	17	22.05	5,693	22.20	-0.15(-0.68%)
2026/08/26	7,054	309	22.15	705	27	22.10	7,759	22.20	-0.10(-0.45%)
2026/08/25	3,676	342	21.65	218	17	21.65	3,894	21.80	-0.15(-0.69%)
2026/08/24	4,571	321	21.25	247	34	21.25	4,818	21.40	-0.15(-0.70%)
2026/08/21	3,871	199	20.70	775	12	20.55	4,646	20.70	-0.15(-0.72%)
2026/08/20	1,011	296	20.30	112	13	20.50	1,123	20.40	+0.10(+0.49%)
2026/08/19	1,537	329	20.30	368	81	20.35	1,905	20.50	-0.15(-0.73%)
2026/08/18	3,639	455	20.15	164	164	20.30	3,803	20.50	-0.20(-0.98%)
2026/08/17	4,367	547	20.50	916	164	20.70	5,283	20.60	+0.10(+0.49%)
2026/08/14	3,039	388	20.50	322	44	20.55	3,361	20.55	+0.00(+0.00%)
2026/08/13	3,504	888	21.00	453	12	20.85	3,957	20.95	-0.10(-0.48%)
2026/08/12	9,931	1,187	21.30	1,481	47	21.25	11,412	21.25	+0.00(+0.00%)
2026/08/11	2,158	71	21.45	1	1	21.50	2,159	21.45	+0.05(+0.23%)
2026/08/10	4,917	93	21.80	167	5	21.70	5,084	21.70	+0.00(+0.00%)
2026/08/07	1,891	60	21.25	0	0		1,891	21.20	()
2026/08/06	7,348	116	21.85	3	3	22.00	7,351	21.60	+0.40(+1.85%)
2026/08/05	6,534	68	22.45	551	2	22.45	7,085	22.45	+0.00(+0.00%)
2026/08/04	5,007	102	20.70	66	6	20.55	5,073	20.45	+0.10(+0.49%)
2026/08/03	3,663	67	19.95	54	54	19.90	3,717	19.85	+0.05(+0.25%)
2026/07/31	2,415	53	19.85	1	1	19.85	2,416	19.85	+0.00(+0.00%)
2026/07/30	4,205	115	18.40	50	1	18.15	4,255	18.05	+0.10(+0.55%)
2026/07/29	10,125	130	18.55	0	0		10,125	18.50	()
2026/07/28	6,308	101	19.60	750	10	19.50	7,058	19.65	-0.15(-0.76%)
2026/07/27	5,283	132	20.55	5	2	20.65	5,288	20.55	+0.10(+0.49%)
2026/07/24	1,017	51	21.05	2	2	21.10	1,019	21.10	+0.00(+0.00%)
2026/07/23	5,312	104	20.70	515	67	20.75	5,827	20.70	+0.05(+0.24%)
2026/07/22	4,636	82	21.30	504	7	21.25	5,140	21.25	+0.00(+0.00%)
2026/07/21	4,162	68	21.00	173	5	20.95	4,335	20.95	+0.00(+0.00%)
2026/07/20	4,033	145	21.00	1	1	20.75	4,034	20.65	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。