依依零股資訊：3591 艾笛森

依依零股資訊：3591 艾笛森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,838	349	21.45	445	10	21.25	24,283	21.30	-0.05(-0.23%)
2026/04/01	5,729	202	20.80	406	14	20.55	6,135	20.55	+0.00(+0.00%)
2026/03/31	7,768	184	19.50	5	5	20.60	7,773	19.75	+0.85(+4.30%)
2026/03/30	7,597	221	20.30	102	8	20.30	7,699	20.20	+0.10(+0.50%)
2026/03/27	11,620	260	20.55	366	11	20.40	11,986	20.30	+0.10(+0.49%)
2026/03/26	23,395	512	21.15	122	11	21.15	23,517	21.15	+0.00(+0.00%)
2026/03/25	18,115	757	21.55	1,076	47	20.95	19,191	20.95	+0.00(+0.00%)
2026/03/24	27,553	961	21.50	109	10	21.40	27,662	21.00	+0.40(+1.90%)
2026/03/23	10,624	504	20.80	8	8	21.20	10,632	20.00	+1.20(+6.00%)
2026/03/20	27,853	558	21.60	110	22	21.70	27,963	21.30	+0.40(+1.88%)
2026/03/19	28,891	577	22.00	1,030	18	22.00	29,921	22.00	+0.00(+0.00%)
2026/03/18	9,599	263	20.00	7	7	20.30	9,606	20.00	+0.30(+1.50%)
2026/03/17	9,231	315	20.50	608	17	22.00	9,839	20.20	+1.80(+8.91%)
2026/03/16	16,948	439	21.10	313	21	20.05	17,261	20.20	-0.15(-0.74%)
2026/03/13	13,729	412	20.10	475	3	20.10	14,204	20.10	+0.00(+0.00%)
2026/03/12	2,972	201	18.45	311	21	18.30	3,283	18.30	+0.00(+0.00%)
2026/03/11	3,157	193	18.30	1,065	23	18.10	4,222	18.20	-0.10(-0.55%)
2026/03/10	2,954	254	17.25	74	13	17.10	3,028	17.10	+0.00(+0.00%)
2026/03/09	6,392	461	17.35	18	18	17.30	6,410	17.10	+0.20(+1.17%)
2026/03/06	1,238	364	17.65	634	29	17.40	1,872	17.50	-0.10(-0.57%)
2026/03/05	1,615	162	17.80	30	11	17.75	1,645	17.65	+0.10(+0.57%)
2026/03/04	5,405	215	17.45	7	7	17.45	5,412	17.45	+0.00(+0.00%)
2026/03/03	5,081	172	18.90	516	11	18.20	5,597	18.25	-0.05(-0.27%)
2026/03/02	3,263	255	18.70	411	14	18.65	3,674	18.65	+0.00(+0.00%)
2026/02/26	6,028	227	19.00	1,371	18	18.80	7,399	18.85	-0.05(-0.27%)
2026/02/25	1,913	159	19.25	154	7	19.25	2,067	19.25	+0.00(+0.00%)
2026/02/24	3,350	114	19.55	890	13	19.30	4,240	19.45	-0.15(-0.77%)
2026/02/23	1,728	86	19.45	53	6	19.45	1,781	19.55	-0.10(-0.51%)
2026/02/11	979	81	19.20	530	9	19.10	1,509	19.20	-0.10(-0.52%)
2026/02/10	1,403	77	19.30	520	4	19.00	1,923	19.10	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。