依依零股資訊：3588 通嘉

依依零股資訊：3588 通嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,861	1,054	68.50	358	8	68.10	11,219	68.00	+0.10(+0.15%)
2026/07/07	22,560	2,454	68.80	49	1	68.80	22,609	68.40	+0.40(+0.58%)
2026/07/06	34,396	2,044	74.30	895	20	74.20	35,291	74.10	+0.10(+0.13%)
2026/07/03	25,729	4,559	69.90	765	12	70.30	26,494	70.30	+0.00(+0.00%)
2026/07/02	23,719	1,503	72.30	1,344	21	72.30	25,063	72.30	+0.00(+0.00%)
2026/07/01	17,505	3,038	65.50	215	15	65.90	17,720	65.80	+0.10(+0.15%)
2026/06/30	13,092	1,199	67.80	178	6	67.80	13,270	67.50	+0.30(+0.44%)
2026/06/29	24,183	2,795	68.20	265	14	68.10	24,448	68.00	+0.10(+0.15%)
2026/06/26	42,776	4,141	71.30	965	20	71.30	43,741	71.60	-0.30(-0.42%)
2026/06/25	88,270	5,614	72.00	380	12	72.30	88,650	72.00	+0.30(+0.42%)
2026/06/24	54,269	1,960	75.90	3,156	24	75.90	57,425	75.90	+0.00(+0.00%)
2026/06/23	47,732	3,916	69.20	1,747	26	69.10	49,479	69.00	+0.10(+0.14%)
2026/06/22	37,746	1,530	66.30	2,509	21	66.30	40,255	66.30	+0.00(+0.00%)
2026/06/18	10,060	114	60.30	618	8	60.40	10,678	60.30	+0.10(+0.17%)
2026/06/17	4,506	77	57.90	143	6	58.00	4,649	57.80	+0.20(+0.35%)
2026/06/16	5,440	840	57.80	50	4	59.00	5,490	57.90	+1.10(+1.90%)
2026/06/15	7,638	624	59.30	323	10	59.40	7,961	59.40	+0.00(+0.00%)
2026/06/12	7,594	417	57.70	186	13	57.20	7,780	57.40	-0.20(-0.35%)
2026/06/11	11,922	1,372	56.80	246	7	56.60	12,168	56.60	+0.00(+0.00%)
2026/06/10	10,322	1,398	53.30	393	7	54.00	10,715	53.30	+0.70(+1.31%)
2026/06/09	2,678	94	56.80	486	12	56.30	3,164	56.60	-0.30(-0.53%)
2026/06/08	7,797	602	55.00	461	7	55.00	8,258	54.80	+0.20(+0.36%)
2026/06/05	12,703	876	59.30	23	4	60.40	12,726	58.90	+1.50(+2.55%)
2026/06/04	12,138	1,750	60.50	1,564	11	60.40	13,702	60.40	+0.00(+0.00%)
2026/06/03	14,178	1,219	62.50	420	6	62.50	14,598	62.40	+0.10(+0.16%)
2026/06/02	17,602	2,032	64.60	1,298	11	64.70	18,900	63.90	+0.80(+1.25%)
2026/06/01	13,044	917	63.80	310	13	63.60	13,354	63.60	+0.00(+0.00%)
2026/05/29	13,961	1,080	62.00	268	12	61.90	14,229	61.80	+0.10(+0.16%)
2026/05/28	10,219	1,074	61.00	526	8	61.80	10,745	61.70	+0.10(+0.16%)
2026/05/27	26,897	3,932	64.50	329	9	64.20	27,226	64.50	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。