依依零股資訊：3588 通嘉

依依零股資訊：3588 通嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,643	94	54.10	62	7	54.70	3,705	54.70	+0.00(+0.00%)
2025/03/31	6,018	225	51.90	60	8	54.00	6,078	52.10	+1.90(+3.65%)
2025/03/28	5,580	217	56.60	89	13	57.80	5,669	56.10	+1.70(+3.03%)
2025/03/27	1,462	354	60.10	110	20	59.80	1,572	59.50	+0.30(+0.50%)
2025/03/26	2,262	883	60.90	26	25	61.50	2,288	60.70	+0.80(+1.32%)
2025/03/25	2,123	404	60.50	124	44	60.50	2,247	60.40	+0.10(+0.17%)
2025/03/24	2,069	774	62.00	59	32	61.30	2,128	61.20	+0.10(+0.16%)
2025/03/21	1,192	246	63.00	9	9	63.00	1,201	62.90	+0.10(+0.16%)
2025/03/20	1,963	214	62.80	493	16	62.80	2,456	63.00	-0.20(-0.32%)
2025/03/19	1,571	194	62.20	531	23	61.90	2,102	62.10	-0.20(-0.32%)
2025/03/18	1,887	181	62.40	258	10	63.30	2,145	63.10	+0.20(+0.32%)
2025/03/17	1,271	264	62.00	124	20	62.20	1,395	62.10	+0.10(+0.16%)
2025/03/14	1,617	362	62.30	286	4	68.50	1,903	62.20	+6.30(+10.13%)
2025/03/13	1,418	159	61.40	188	17	63.00	1,606	62.30	+0.70(+1.12%)
2025/03/12	1,093	157	62.60	498	10	62.00	1,591	62.40	-0.40(-0.64%)
2025/03/11	1,826	199	61.50	98	14	61.90	1,924	61.80	+0.10(+0.16%)
2025/03/10	822	325	62.70	19	14	62.50	841	62.40	+0.10(+0.16%)
2025/03/07	1,860	257	62.30	3	3	68.90	1,863	62.90	+6.00(+9.54%)
2025/03/06	1,931	334	63.50	10	10	63.50	1,941	62.70	+0.80(+1.28%)
2025/03/05	2,421	353	64.00	97	9	64.20	2,518	64.20	+0.00(+0.00%)
2025/03/04	2,418	442	63.50	307	20	63.50	2,725	63.90	-0.40(-0.63%)
2025/03/03	2,643	143	64.20	7	7	71.90	2,650	63.60	+8.30(+13.05%)
2025/02/27	3,227	109	65.80	660	8	66.50	3,887	65.40	+1.10(+1.68%)
2025/02/26	1,020	98	67.40	14	14	66.90	1,034	66.50	+0.40(+0.60%)
2025/02/25	1,254	113	67.80	134	12	67.80	1,388	67.30	+0.50(+0.74%)
2025/02/24	1,971	184	69.00	22	13	68.80	1,993	68.70	+0.10(+0.15%)
2025/02/21	2,222	125	67.90	438	11	67.60	2,660	68.00	-0.40(-0.59%)
2025/02/20	2,387	365	68.10	718	13	67.60	3,105	67.60	+0.00(+0.00%)
2025/02/19	3,808	297	69.00	480	14	68.60	4,288	69.00	-0.40(-0.58%)
2025/02/18	2,632	203	68.50	109	11	68.40	2,741	68.20	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。