依依零股資訊：3588 通嘉

依依零股資訊：3588 通嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,136	48	47.50	900	13	46.80	2,036	47.00	-0.20(-0.43%)
2025/06/27	1,184	19	47.25	77	4	47.25	1,261	47.35	-0.10(-0.21%)
2025/06/26	2,419	48	47.30	4	4	47.00	2,423	47.00	+0.00(+0.00%)
2025/06/25	1,931	142	46.90	9	1	46.55	1,940	46.45	+0.10(+0.22%)
2025/06/24	1,599	55	46.30	1,619	19	46.00	3,218	46.35	-0.35(-0.76%)
2025/06/23	3,225	52	44.60	40	1	44.70	3,265	44.60	+0.10(+0.22%)
2025/06/20	2,993	326	45.80	311	5	45.65	3,304	45.50	+0.15(+0.33%)
2025/06/19	1,269	209	46.60	0	0		1,269	46.35	()
2025/06/18	2,191	46	46.95	749	5	47.10	2,940	47.65	-0.55(-1.15%)
2025/06/17	3,111	45	46.75	0	0		3,111	47.20	()
2025/06/16	2,974	65	46.20	21	3	46.30	2,995	46.70	-0.40(-0.86%)
2025/06/13	3,231	381	46.80	39	3	46.95	3,270	46.50	+0.45(+0.97%)
2025/06/12	2,688	146	48.00	73	4	47.90	2,761	47.90	+0.00(+0.00%)
2025/06/11	1,570	60	48.25	301	8	48.00	1,871	48.10	-0.10(-0.21%)
2025/06/10	3,475	37	48.20	20	2	48.25	3,495	48.25	+0.00(+0.00%)
2025/06/09	1,323	74	47.70	110	2	48.20	1,433	48.10	+0.10(+0.21%)
2025/06/06	2,393	58	48.70	555	5	49.15	2,948	49.05	+0.10(+0.20%)
2025/06/05	2,951	76	47.65	278	4	48.15	3,229	48.20	-0.05(-0.10%)
2025/06/04	2,192	54	47.55	349	5	47.60	2,541	47.60	+0.00(+0.00%)
2025/06/03	2,389	49	46.00	2	2	46.10	2,391	46.10	+0.00(+0.00%)
2025/06/02	2,798	65	46.90	6	3	46.90	2,804	46.10	+0.80(+1.74%)
2025/05/29	1,638	52	48.25	40	3	48.55	1,678	48.50	+0.05(+0.10%)
2025/05/28	1,460	41	49.05	0	0		1,460	48.40	()
2025/05/27	1,512	142	49.65	15	1	49.65	1,527	49.10	+0.55(+1.12%)
2025/05/26	2,288	65	55.00	1	1	55.00	2,289	50.10	+4.90(+9.78%)
2025/05/23	1,443	43	50.20	20	2	50.00	1,463	50.20	-0.20(-0.40%)
2025/05/22	1,241	67	49.70	154	5	49.80	1,395	49.65	+0.15(+0.30%)
2025/05/21	2,121	132	50.00	0	0		2,121	50.10	()
2025/05/20	1,490	50	49.40	159	2	49.50	1,649	49.60	-0.10(-0.20%)
2025/05/19	4,729	417	49.30	877	6	50.30	5,606	49.20	+1.10(+2.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。