依依零股資訊：3588 通嘉

依依零股資訊：3588 通嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,574	289	69.60	160	13	69.60	2,734	69.30	+0.30(+0.43%)
2024/12/17	4,001	84	68.80	207	8	72.80	4,208	68.70	+4.10(+5.97%)
2024/12/16	5,724	86	67.80	9	9	72.50	5,733	66.90	+5.60(+8.37%)
2024/12/13	6,556	177	69.00	733	16	70.50	7,289	68.90	+1.60(+2.32%)
2024/12/12	4,671	245	71.50	238	6	70.80	4,909	70.50	+0.30(+0.43%)
2024/12/11	4,509	218	71.80	239	10	71.80	4,748	71.50	+0.30(+0.42%)
2024/12/10	1,362	49	73.10	479	13	73.00	1,841	73.00	+0.00(+0.00%)
2024/12/09	2,724	187	73.20	89	6	72.50	2,813	72.60	-0.10(-0.14%)
2024/12/06	10,655	603	74.10	32	6	76.00	10,687	73.50	+2.50(+3.40%)
2024/12/05	4,043	622	73.90	484	17	74.00	4,527	73.50	+0.50(+0.68%)
2024/12/04	6,274	165	74.30	288	19	74.60	6,562	74.60	+0.00(+0.00%)
2024/12/03	3,500	161	72.40	101	15	72.40	3,601	72.40	+0.00(+0.00%)
2024/12/02	3,648	140	70.70	40	6	70.70	3,688	70.40	+0.30(+0.43%)
2024/11/29	2,564	82	70.20	145	15	70.20	2,709	70.00	+0.20(+0.29%)
2024/11/28	3,706	79	70.40	1,000	18	70.20	4,706	70.00	+0.20(+0.29%)
2024/11/27	2,820	54	72.00	118	12	72.50	2,938	71.20	+1.30(+1.83%)
2024/11/26	2,062	218	74.10	100	8	73.70	2,162	73.60	+0.10(+0.14%)
2024/11/25	4,240	228	75.50	159	6	75.30	4,399	74.50	+0.80(+1.07%)
2024/11/22	3,018	274	72.90	249	12	72.20	3,267	72.00	+0.20(+0.28%)
2024/11/21	3,362	86	72.40	469	10	72.20	3,831	72.30	-0.10(-0.14%)
2024/11/20	1,779	39	71.90	2	2	77.90	1,781	71.20	+6.70(+9.41%)
2024/11/19	3,220	60	72.20	1,300	8	72.10	4,520	71.90	+0.20(+0.28%)
2024/11/18	5,971	124	73.70	853	15	70.40	6,824	70.40	+0.00(+0.00%)
2024/11/15	2,862	121	72.80	755	9	72.60	3,617	72.50	+0.10(+0.14%)
2024/11/14	5,780	122	73.00	20	4	72.70	5,800	72.10	+0.60(+0.83%)
2024/11/13	8,847	133	74.50	563	6	74.50	9,410	74.20	+0.30(+0.40%)
2024/11/12	8,606	468	75.40	364	11	74.80	8,970	74.50	+0.30(+0.40%)
2024/11/11	4,305	94	77.40	220	6	76.90	4,525	77.10	-0.20(-0.26%)
2024/11/08	13,565	224	77.80	370	8	77.00	13,935	76.30	+0.70(+0.92%)
2024/11/07	3,385	183	81.60	1,010	13	81.40	4,395	81.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。