依依零股資訊：3588 通嘉

依依零股資訊：3588 通嘉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	2,772	96	46.45	6	6	46.95	2,778	46.50	+0.45(+0.97%)
2026/04/02	3,502	123	46.30	404	9	46.40	3,906	46.35	+0.05(+0.11%)
2026/04/01	1,588	62	47.40	622	12	46.60	2,210	47.15	-0.55(-1.17%)
2026/03/31	4,569	350	46.40	758	10	46.45	5,327	46.30	+0.15(+0.32%)
2026/03/30	1,322	244	49.00	69	8	48.55	1,391	48.55	+0.00(+0.00%)
2026/03/27	4,607	193	49.30	259	13	49.30	4,866	49.55	-0.25(-0.50%)
2026/03/26	4,558	789	49.40	369	16	49.10	4,927	49.35	-0.25(-0.51%)
2026/03/25	3,075	1,198	50.50	166	52	50.40	3,241	50.20	+0.20(+0.40%)
2026/03/24	851	658	50.40	993	38	49.90	1,844	49.45	+0.45(+0.91%)
2026/03/23	3,058	874	50.20	52	49	49.75	3,110	49.70	+0.05(+0.10%)
2026/03/20	4,595	457	51.20	410	27	51.00	5,005	50.90	+0.10(+0.20%)
2026/03/19	5,765	581	50.10	347	32	49.75	6,112	49.60	+0.15(+0.30%)
2026/03/18	2,483	481	50.80	461	28	50.70	2,944	50.70	+0.00(+0.00%)
2026/03/17	7,645	511	50.80	32	19	50.70	7,677	50.70	+0.00(+0.00%)
2026/03/16	4,082	412	50.60	726	25	50.10	4,808	50.40	-0.30(-0.60%)
2026/03/13	4,168	470	49.65	902	26	49.60	5,070	49.60	+0.00(+0.00%)
2026/03/12	3,985	693	50.00	185	13	50.00	4,170	49.90	+0.10(+0.20%)
2026/03/11	3,916	156	48.90	156	7	48.85	4,072	48.70	+0.15(+0.31%)
2026/03/10	4,978	189	47.20	14	7	47.20	4,992	47.05	+0.15(+0.32%)
2026/03/09	3,886	301	46.20	39	12	46.30	3,925	46.20	+0.10(+0.22%)
2026/03/06	6,351	164	49.25	665	13	49.25	7,016	49.25	+0.00(+0.00%)
2026/03/05	3,191	146	49.70	672	19	49.50	3,863	49.70	-0.20(-0.40%)
2026/03/04	6,090	247	47.90	110	9	47.90	6,200	47.55	+0.35(+0.74%)
2026/03/03	5,076	229	51.30	560	13	51.20	5,636	51.20	+0.00(+0.00%)
2026/03/02	7,229	672	52.40	300	18	52.30	7,529	52.20	+0.10(+0.19%)
2026/02/26	9,100	238	52.30	52	7	52.30	9,152	52.30	+0.00(+0.00%)
2026/02/25	9,323	492	52.10	1,038	18	52.10	10,361	52.00	+0.10(+0.19%)
2026/02/24	7,068	377	53.30	486	8	53.10	7,554	53.40	-0.30(-0.56%)
2026/02/23	6,113	213	52.60	1,013	12	52.00	7,126	52.30	-0.30(-0.57%)
2026/02/11	6,320	449	52.10	1,052	18	52.00	7,372	52.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。